Stock ALL FOR ONE STEEB AG
| Price31.600 EUR | Change+0.600 (+1.94%) | High31.800 EUR | Low31.200 EUR | Last updateJun 18, 2026 12:50:57.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.600
Last update
Jun 18, 2026 12:50:57.778
Bid
31.600
Ask
31.800
Change(1D)
+0.600 (+1.94%)
Previous close
31.000
Open
31.200
High
31.800
Low
31.200
Volume (pieces)
0
Currency
EUR
ISIN
DE0005110001
WKN
511000
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+1.94%
1 week
-4.02%
1 month
-2.82%
1 year
-42.38%
3 years
-25.66%
5 years
-50.64%
Current year
-25.30%
High 52 weeks
56.600
Low 52 weeks
27.200
Vola 1 week
34.23%
Vola 1 Month
83.33%
Vola 3 Months
70.59%
Vola 6 Months
57.35%
Vola 1 Year
47.20%
Vola 3 Years
41.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 57.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 48.600 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 30.900 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:30 | 51.400 EUR | - | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 14:50 | 31.600 EUR | 0.00 | 21 | Request for trade |