Stock AMER. SUPERCONDUCTOR CORP
| Price33.010 USD | Change+0.970 (+3.03%) | High33.500 USD | Low31.700 USD | Last updateDec 04, 2025 21:00:00.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.010
Last update
Dec 04, 2025 21:00:00.749
Bid
32.630
Ask
33.790
Change(1D)
+0.970 (+3.03%)
Previous close
32.040
Open
31.790
High
33.500
Low
31.700
Volume (pieces)
737,701
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.03%
1 week
+8.23%
1 month
-41.36%
1 year
-6.30%
3 years
+735.70%
5 years
+74.93%
Current year
+34.02%
High 52 weeks
70.486
Low 52 weeks
13.980
Vola 1 week
56.46%
Vola 1 Month
158.15%
Vola 3 Months
120.02%
Vola 6 Months
102.20%
Vola 1 Year
95.51%
Vola 3 Years
93.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 33.010 USD | 24,281,521.24 | 14509 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 33.000 USD | 21,784,519.13 | 10454 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 28.320 EUR | 0.00 | 1 | Request for trade |