Stock AMER. SUPERCONDUCTOR CORP
| Price29.970 USD | Change-1.480 (-4.71%) | High31.670 USD | Low29.970 USD | Last updateJan 30, 2026 17:00:14.972 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.970
Last update
Jan 30, 2026 17:00:14.972
Bid
29.960
Ask
30.000
Change(1D)
-1.480 (-4.71%)
Previous close
31.450
Open
30.960
High
31.670
Low
29.970
Volume (pieces)
191,798
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
-4.98%
1 month
+7.56%
1 year
+20.50%
3 years
+488.95%
5 years
+27.22%
Current year
+9.28%
High 52 weeks
70.486
Low 52 weeks
13.980
Vola 1 week
47.87%
Vola 1 Month
56.15%
Vola 3 Months
113.92%
Vola 6 Months
100.87%
Vola 1 Year
93.22%
Vola 3 Years
92.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 18:00 | 29.970 USD | 5,860,777.70 | 5285 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 18:00 | 29.970 USD | 3,899,926.53 | 3369 | Trade |
| Stuttgart | Jan 30, 2026 | 17:50 | 25.250 EUR | 7,731.00 | 42 | Request for trade |