Stock AMGEN INC.
| Price340.160 USD | Change-5.260 (-1.52%) | High346.330 USD | Low338.940 USD | Last updateDec 04, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
340.160
Last update
Dec 04, 2025 21:00:00.212
Bid
339.060
Ask
342.090
Change(1D)
-5.260 (-1.52%)
Previous close
345.420
Open
344.230
High
346.330
Low
338.940
Volume (pieces)
3,695,846
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-1.28%
1 month
+14.65%
1 year
+22.25%
3 years
+19.14%
5 years
+48.41%
Current year
+30.51%
High 52 weeks
346.380
Low 52 weeks
253.300
Vola 1 week
31.38%
Vola 1 Month
30.92%
Vola 3 Months
28.86%
Vola 6 Months
27.58%
Vola 1 Year
27.50%
Vola 3 Years
24.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 243.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 291.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:59 | 291.900 EUR | 7,875.30 | 3 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 294.800 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 28, 2025 | 15:44 | 344.000 USD | 9,976.00 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 340.160 USD | 1,265,809,058.72 | 58185 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 340.200 USD | 1,355,244,565.28 | 42644 | Trade |
| Stuttgart | Dec 05, 2025 | 10:19 | 289.950 EUR | 2,899.50 | 2 | Trade |