Stock AMGEN INC.
| Price280.260 USD | Change-9.430 (-3.26%) | High294.011 USD | Low277.510 USD | Last updateApr 08, 2025 20:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
280.260
Last update
Apr 08, 2025 20:00:00.013
Bid
275.000
Ask
279.000
Change(1D)
-9.430 (-3.26%)
Previous close
289.690
Open
289.250
High
294.011
Low
277.510
Volume (pieces)
4,095,729
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.26%
1 week
-8.69%
1 month
-13.73%
1 year
+4.11%
3 years
+11.21%
5 years
+27.86%
Current year
+7.53%
High 52 weeks
346.850
Low 52 weeks
253.300
Vola 1 week
44.00%
Vola 1 Month
25.73%
Vola 3 Months
28.07%
Vola 6 Months
26.96%
Vola 1 Year
26.92%
Vola 3 Years
23.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2025 | 17:30 | 254.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2025 | 17:30 | 261.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2025 | 17:30 | 263.300 EUR | 2,636.35 | 3 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 266.250 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 08, 2025 | 17:35 | 290.500 USD | 5,261.04 | 6 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 280.260 USD | 1,165,895,115.19 | 74806 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 280.336 USD | 1,068,536,114.61 | 53614 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 08, 2025 | 21:59 | 255.450 EUR | 5,014.00 | 7 | Trade |