Stock AMGEN INC.
| Price342.830 USD | Change+4.810 (+1.42%) | High343.355 USD | Low340.050 USD | Last updateApr 30, 2026 13:48:30.970 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
342.830
Last update
Apr 30, 2026 13:48:30.970
Bid
342.440
Ask
343.220
Change(1D)
+4.810 (+1.42%)
Previous close
338.020
Open
340.750
High
343.355
Low
340.050
Volume (pieces)
101,154
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.42%
1 week
-2.28%
1 month
-3.08%
1 year
+17.14%
3 years
+40.99%
5 years
+44.02%
Current year
+3.27%
High 52 weeks
391.290
Low 52 weeks
261.430
Vola 1 week
8.60%
Vola 1 Month
17.97%
Vola 3 Months
28.29%
Vola 6 Months
28.81%
Vola 1 Year
27.56%
Vola 3 Years
25.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 323.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 289.850 EUR | 2,898.50 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 289.850 EUR | 9,817.80 | 3 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 289.550 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 340.750 USD | 15,674.50 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 342.830 USD | 34,536,632.78 | 2804 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 342.830 USD | 26,627,943.66 | 1998 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 292.350 EUR | 0.00 | 23 | Trade |