Stock AMGEN INC.
| Price312.450 USD | Change-1.240 (-0.40%) | High316.675 USD | Low310.590 USD | Last updateJun 28, 2024 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
312.450
Last update
Jun 28, 2024 20:00:00.124
Bid
312.450
Ask
313.450
Change(1D)
-1.240 (-0.40%)
Previous close
313.690
Open
313.700
High
316.675
Low
310.590
Volume (pieces)
3,518,174
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
+1.39%
1 month
+4.08%
1 year
+41.18%
3 years
+28.66%
5 years
+69.55%
Current year
+8.48%
High 52 weeks
329.720
Low 52 weeks
218.440
Vola 1 week
17.93%
Vola 1 Month
18.60%
Vola 3 Months
31.05%
Vola 6 Months
27.45%
Vola 1 Year
24.81%
Vola 3 Years
22.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 281.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 301.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 290.050 EUR | - | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 292.250 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 28, 2024 | 17:35 | 313.000 USD | - | 3 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 312.450 USD | 1,099,911,944.57 | 42376 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 312.450 USD | 1,324,372,917.61 | 31604 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| SIX Swiss Exchange | Nov 14, 2022 | 17:36 | 180.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 18:53 | 292.200 EUR | 5,844.00 | 4 | Trade |