Stock AMGEN INC.
| Price377.350 USD | Change-5.120 (-1.34%) | High386.990 USD | Low377.220 USD | Last updateSep 11, 2026 20:00:00.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
377.350
Last update
Sep 11, 2026 20:00:00.575
Bid
376.000
Ask
378.640
Change(1D)
-5.120 (-1.34%)
Previous close
382.470
Open
386.135
High
386.990
Low
377.220
Volume (pieces)
2,272,874
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-13.70%
1 month
-8.92%
1 year
+33.47%
3 years
+44.18%
5 years
+76.54%
Current year
+15.29%
High 52 weeks
447.030
Low 52 weeks
269.770
Vola 1 week
14.33%
Vola 1 Month
41.89%
Vola 3 Months
33.71%
Vola 6 Months
29.46%
Vola 1 Year
29.74%
Vola 3 Years
27.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 362.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 13:06 | 327.800 EUR | 327.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 329.550 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 327.150 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 11, 2026 | 15:30 | 386.990 USD | 19,349.50 | 3 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 377.350 USD | 861,177,318.94 | 61562 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 377.350 USD | 851,585,778.76 | 41109 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 326.100 EUR | 0.00 | 23 | Trade |