Stock AMGEN INC.
| Price474.010 USD | Change+13.280 (+2.88%) | High475.645 USD | Low466.970 USD | Last updateOct 30, 2026 13:59:46.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
474.010
Last update
Oct 30, 2026 13:59:46.796
Bid
473.730
Ask
474.230
Change(1D)
+13.280 (+2.88%)
Previous close
460.730
Open
470.150
High
475.645
Low
466.970
Volume (pieces)
363,535
Currency
USD
ISIN
US0311621009
WKN
031162100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+3.01%
1 month
+8.76%
1 year
+57.91%
3 years
+76.14%
5 years
+122.61%
Current year
+40.76%
High 52 weeks
468.270
Low 52 weeks
288.000
Vola 1 week
8.69%
Vola 1 Month
28.11%
Vola 3 Months
34.44%
Vola 6 Months
31.04%
Vola 1 Year
29.93%
Vola 3 Years
27.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 327.100 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 362.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 420.100 EUR | 6,301.00 | 2 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 388.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 405.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 397.375 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 411.500 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 470.000 USD | 42,300.00 | 2 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 474.010 USD | 171,023,224.85 | 9448 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 473.722 USD | 125,658,293.99 | 6029 | Trade |