Stock AAC TECHNOLOGIES HOLDINGS INC UNSP ADR EACH REP 1 ORD SHS
| Price5.418 USD | Change-0.042 (-0.77%) | High5.498 USD | Low5.410 USD | Last updateAug 18, 2026 18:09:51.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.418
Last update
Aug 18, 2026 18:09:51.811
Bid
-
Ask
-
Change(1D)
-0.042 (-0.77%)
Previous close
5.460
Open
5.498
High
5.498
Low
5.410
Volume (pieces)
20,126
Currency
USD
ISIN
US0003041052
WKN
A0RGJS
Type
Stock
Stock exchange
PNK
Country
China
Change(1D)
-0.77%
1 week
+3.41%
1 month
+11.89%
1 year
-9.08%
3 years
+162.50%
5 years
-5.04%
Current year
+8.76%
High 52 weeks
6.505
Low 52 weeks
3.820
Vola 1 week
30.43%
Vola 1 Month
39.77%
Vola 3 Months
43.78%
Vola 6 Months
55.05%
Vola 1 Year
51.67%
Vola 3 Years
53.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 20:09 | 5.418 USD | 109,393.49 | 31 | Request for trade |
| Stuttgart | Aug 18, 2026 | 20:31 | 4.560 EUR | 0.00 | 53 | Request for trade |