Stock QUINCE THERAPEUTICS INC.
| Price0.270 USD | Change-2.910 (-91.51%) | High3.150 USD | Low0.230 USD | Last updateJan 29, 2026 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.270
Last update
Jan 29, 2026 21:00:00.242
Bid
0.260
Ask
0.269
Change(1D)
-2.910 (-91.51%)
Previous close
3.180
Open
3.140
High
3.150
Low
0.230
Volume (pieces)
24,368,197
Currency
USD
ISIN
US22053A1079
WKN
22053A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-91.51%
1 week
-91.66%
1 month
-92.06%
1 year
-83.53%
3 years
-74.99%
5 years
-99.31%
Current year
-91.94%
High 52 weeks
4.550
Low 52 weeks
0.230
Vola 1 week
1,984.08%
Vola 1 Month
750.77%
Vola 3 Months
519.64%
Vola 6 Months
363.53%
Vola 1 Year
264.00%
Vola 3 Years
166.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 0.270 USD | 10,098,281.16 | 26170 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 0.270 USD | 6,324,002.70 | 13095 | Request for trade |