Stock ANALOG DEVICES INC.
| Price203.570 USD | Change+0.250 (+0.12%) | High205.770 USD | Low203.530 USD | Last updateMay 07, 2024 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.570
Last update
May 07, 2024 20:00:00.176
Bid
201.080
Ask
203.570
Change(1D)
+0.250 (+0.12%)
Previous close
203.320
Open
204.500
High
205.770
Low
203.530
Volume (pieces)
3,276,682
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-0.28%
1 month
+4.40%
1 year
+10.87%
3 years
+30.82%
5 years
+76.91%
Current year
+2.40%
High 52 weeks
204.200
Low 52 weeks
154.990
Vola 1 week
39.59%
Vola 1 Month
31.87%
Vola 3 Months
28.83%
Vola 6 Months
26.43%
Vola 1 Year
26.63%
Vola 3 Years
29.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | May 07, 2024 | 17:44 | 190.880 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 13:57 | 189.430 USD | 9,471,500.00 | 1 | Trade |
| Nasdaq | May 07, 2024 | 22:00 | 203.570 USD | 670,005,618.27 | 63013 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 203.570 USD | 607,470,068.15 | 42509 | Trade |
| Stuttgart | May 07, 2024 | 15:31 | 190.000 EUR | 3,610.00 | 4 | Trade |