Stock ANALOG DEVICES INC.
| Price378.780 USD | Change+17.530 (+4.85%) | High380.360 USD | Low365.335 USD | Last updateSep 11, 2026 20:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
378.780
Last update
Sep 11, 2026 20:00:00.379
Bid
362.500
Ask
373.090
Change(1D)
+17.530 (+4.85%)
Previous close
361.250
Open
365.335
High
380.360
Low
365.335
Volume (pieces)
2,886,520
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.85%
1 week
+4.56%
1 month
-1.69%
1 year
+52.59%
3 years
+113.22%
5 years
+122.89%
Current year
+39.67%
High 52 weeks
445.910
Low 52 weeks
223.470
Vola 1 week
47.92%
Vola 1 Month
31.01%
Vola 3 Months
40.63%
Vola 6 Months
40.93%
Vola 1 Year
36.16%
Vola 3 Years
35.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 313.700 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 326.900 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 04, 2026 | 17:42 | 376.550 USD | 13,932.35 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 378.780 USD | 1,088,903,063.66 | 74097 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 378.780 USD | 1,138,101,197.77 | 49926 | Trade |
| Stuttgart | Sep 14, 2026 | 13:32 | 314.500 EUR | 0.00 | 23 | Trade |