Stock ANALOG DEVICES INC.
| Price239.550 USD | Change+3.940 (+1.67%) | High241.100 USD | Low236.290 USD | Last updateJul 18, 2024 19:56:35.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
239.570
Last update
Jul 18, 2024 19:56:36.111
Bid
239.530
Ask
239.570
Change(1D)
+3.960 (+1.68%)
Previous close
235.610
Open
236.480
High
241.100
Low
236.290
Volume (pieces)
2,744,832
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-1.14%
1 month
+1.39%
1 year
+19.99%
3 years
+46.85%
5 years
+106.78%
Current year
+18.66%
High 52 weeks
244.140
Low 52 weeks
154.990
Vola 1 week
41.28%
Vola 1 Month
23.79%
Vola 3 Months
31.90%
Vola 6 Months
29.42%
Vola 1 Year
26.54%
Vola 3 Years
30.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 217.350 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 02, 2024 | 16:27 | 225.820 USD | 63,907.06 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 21:56 | 239.570 USD | 653,358,184.35 | 60649 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:56 | 239.570 USD | 515,832,478.35 | 43886 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 216.950 EUR | 0.00 | 5 | Trade |