Stock ANALOG DEVICES INC.
| Price303.830 USD | Change-0.180 (-0.06%) | High306.985 USD | Low300.760 USD | Last updateJan 27, 2026 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
303.830
Last update
Jan 27, 2026 21:00:00.103
Bid
313.000
Ask
315.630
Change(1D)
-0.180 (-0.06%)
Previous close
304.010
Open
305.240
High
306.985
Low
300.760
Volume (pieces)
3,552,731
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
+2.76%
1 month
+9.75%
1 year
+41.04%
3 years
+77.86%
5 years
+106.01%
Current year
+12.03%
High 52 weeks
313.540
Low 52 weeks
158.650
Vola 1 week
14.56%
Vola 1 Month
25.93%
Vola 3 Months
28.94%
Vola 6 Months
28.18%
Vola 1 Year
39.09%
Vola 3 Years
32.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 255.500 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 11, 2025 | 17:44 | 281.810 USD | 130,196.22 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 303.830 USD | 1,082,324,186.69 | 62351 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 303.830 USD | 1,098,246,082.03 | 45918 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 252.050 EUR | 0.00 | 59 | Trade |