Stock ANALOG DEVICES INC.
| Price394.245 USD | Change+4.935 (+1.27%) | High396.000 USD | Low391.180 USD | Last updateApr 30, 2026 13:48:58.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
394.245
Last update
Apr 30, 2026 13:48:58.170
Bid
393.690
Ask
394.580
Change(1D)
+4.935 (+1.27%)
Previous close
389.310
Open
393.390
High
396.000
Low
391.180
Volume (pieces)
117,434
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+2.07%
1 month
+26.63%
1 year
+102.06%
3 years
+116.43%
5 years
+146.38%
Current year
+43.55%
High 52 weeks
408.370
Low 52 weeks
186.726
Vola 1 week
27.90%
Vola 1 Month
37.55%
Vola 3 Months
35.13%
Vola 6 Months
32.51%
Vola 1 Year
30.24%
Vola 3 Years
33.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 328.900 EUR | - | 1 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 334.050 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 20, 2026 | 18:02 | 384.260 USD | 14,217.62 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 394.245 USD | 46,158,634.31 | 3720 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 394.245 USD | 30,964,680.05 | 2213 | Trade |
| Stuttgart | Apr 30, 2026 | 15:32 | 336.400 EUR | 0.00 | 23 | Trade |