Stock ANALOG DEVICES INC.
| Price277.260 USD | Change-0.980 (-0.35%) | High279.550 USD | Low275.540 USD | Last updateDec 04, 2025 21:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
277.260
Last update
Dec 04, 2025 21:00:00.316
Bid
277.410
Ask
286.680
Change(1D)
-0.980 (-0.35%)
Previous close
278.240
Open
277.360
High
279.550
Low
275.540
Volume (pieces)
3,254,204
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+7.50%
1 month
+20.87%
1 year
+27.01%
3 years
+64.42%
5 years
+92.58%
Current year
+30.50%
High 52 weeks
279.550
Low 52 weeks
158.650
Vola 1 week
20.41%
Vola 1 Month
34.19%
Vola 3 Months
30.50%
Vola 6 Months
27.94%
Vola 1 Year
39.29%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | - | - | - | - | - | Trade |
| London Stock Exchange | Nov 10, 2025 | 15:47 | 232.760 USD | 1,862.08 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 277.260 USD | 902,539,962.02 | 59811 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 277.300 USD | 816,939,023.79 | 43018 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 236.650 EUR | 0.00 | 1 | Trade |