Stock ANALOG DEVICES INC.
| Price423.425 USD | Change-9.855 (-2.27%) | High428.720 USD | Low421.100 USD | Last updateOct 30, 2026 14:00:14.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
423.425
Last update
Oct 30, 2026 14:00:14.430
Bid
423.040
Ask
423.600
Change(1D)
-9.855 (-2.27%)
Previous close
433.280
Open
425.485
High
428.720
Low
421.100
Volume (pieces)
767,660
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
+12.32%
1 month
+8.80%
1 year
+84.34%
3 years
+169.84%
5 years
+149.74%
Current year
+59.76%
High 52 weeks
445.910
Low 52 weeks
223.470
Vola 1 week
30.44%
Vola 1 Month
32.99%
Vola 3 Months
32.68%
Vola 6 Months
40.30%
Vola 1 Year
36.83%
Vola 3 Years
35.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 313.400 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 265.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 344.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 357.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 382.750 EUR | 382.75 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 384.650 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 384.450 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 23, 2026 | 16:17 | 388.854 USD | 1,734,288.26 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 423.425 USD | 326,495,985.61 | 16707 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 423.425 USD | 267,864,038.71 | 9623 | Trade |