Stock ANALOG DEVICES INC.
| Price179.160 USD | Change+0.800 (+0.45%) | High180.975 USD | Low167.200 USD | Last updateApr 11, 2025 20:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
179.160
Last update
Apr 11, 2025 20:00:00.213
Bid
172.000
Ask
179.250
Change(1D)
+0.800 (+0.45%)
Previous close
178.360
Open
172.125
High
180.975
Low
167.200
Volume (pieces)
6,528,889
Currency
USD
ISIN
US0326541051
WKN
032654105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+8.85%
1 month
-14.31%
1 year
-9.81%
3 years
+15.67%
5 years
+81.35%
Current year
-15.67%
High 52 weeks
247.100
Low 52 weeks
158.650
Vola 1 week
181.24%
Vola 1 Month
77.94%
Vola 3 Months
60.89%
Vola 6 Months
47.33%
Vola 1 Year
42.04%
Vola 3 Years
34.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | May 18, 2023 | 17:30 | 169.980 EUR | - | 1 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 152.900 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 03, 2025 | 09:09 | 230.060 USD | 673,615.68 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 179.160 USD | 1,149,216,414.50 | 101224 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 179.160 USD | 1,031,977,439.37 | 70333 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 158.560 EUR | 0.00 | 4 | Trade |