Stock ANDERSONS INC., THE
| Price71.220 USD | Change+2.450 (+3.56%) | High71.530 USD | Low69.411 USD | Last updateJun 18, 2026 20:00:00.258 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.220
Last update
Jun 18, 2026 20:00:00.258
Bid
71.220
Ask
71.260
Change(1D)
+2.450 (+3.56%)
Previous close
68.770
Open
69.570
High
71.530
Low
69.411
Volume (pieces)
706,168
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.56%
1 week
-7.37%
1 month
-3.76%
1 year
+84.97%
3 years
+52.99%
5 years
+124.74%
Current year
+29.34%
High 52 weeks
82.110
Low 52 weeks
31.840
Vola 1 week
29.50%
Vola 1 Month
28.37%
Vola 3 Months
42.06%
Vola 6 Months
35.90%
Vola 1 Year
34.62%
Vola 3 Years
35.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 71.220 USD | 50,069,347.57 | 7978 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 71.220 USD | 68,375,111.68 | 5960 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 61.500 EUR | 0.00 | 42 | Request for trade |