Stock ANDERSONS INC., THE
| Price50.690 USD | Change-1.320 (-2.54%) | High52.070 USD | Low50.520 USD | Last updateDec 04, 2025 21:00:00.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.690
Last update
Dec 04, 2025 21:00:00.588
Bid
33.330
Ask
52.000
Change(1D)
-1.320 (-2.54%)
Previous close
52.010
Open
52.070
High
52.070
Low
50.520
Volume (pieces)
224,683
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-1.21%
1 month
+9.22%
1 year
+7.97%
3 years
+39.22%
5 years
+111.03%
Current year
+25.10%
High 52 weeks
53.290
Low 52 weeks
31.030
Vola 1 week
29.38%
Vola 1 Month
26.56%
Vola 3 Months
34.14%
Vola 6 Months
32.38%
Vola 1 Year
39.30%
Vola 3 Years
36.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 50.690 USD | 11,436,302.34 | 5161 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 50.680 USD | 14,191,968.90 | 3811 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 43.260 EUR | 0.00 | 2 | Request for trade |