Stock ANDERSONS INC., THE
| Price53.990 USD | Change+1.440 (+2.74%) | High54.380 USD | Low52.020 USD | Last updateDec 12, 2025 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.990
Last update
Dec 12, 2025 21:00:00.036
Bid
47.990
Ask
54.210
Change(1D)
+1.440 (+2.74%)
Previous close
52.550
Open
53.000
High
54.380
Low
52.020
Volume (pieces)
600,001
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.74%
1 week
+7.96%
1 month
+8.33%
1 year
+18.89%
3 years
+52.43%
5 years
+134.74%
Current year
+33.24%
High 52 weeks
54.380
Low 52 weeks
31.030
Vola 1 week
44.93%
Vola 1 Month
30.69%
Vola 3 Months
33.61%
Vola 6 Months
32.91%
Vola 1 Year
39.60%
Vola 3 Years
36.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 53.990 USD | 32,268,203.01 | 10730 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 53.990 USD | 32,230,614.42 | 7919 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 44.640 EUR | 0.00 | 3 | Request for trade |