Stock ANDERSONS INC., THE
| Price65.490 USD | Change+0.100 (+0.15%) | High66.445 USD | Low65.090 USD | Last updateAug 10, 2026 20:00:00.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.490
Last update
Aug 10, 2026 20:00:00.764
Bid
65.390
Ask
77.270
Change(1D)
+0.100 (+0.15%)
Previous close
65.390
Open
65.090
High
66.445
Low
65.090
Volume (pieces)
445,750
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.15%
1 week
-6.26%
1 month
-9.31%
1 year
+72.61%
3 years
+24.98%
5 years
+128.19%
Current year
+23.17%
High 52 weeks
82.110
Low 52 weeks
37.630
Vola 1 week
44.58%
Vola 1 Month
48.46%
Vola 3 Months
38.53%
Vola 6 Months
40.71%
Vola 1 Year
36.80%
Vola 3 Years
36.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 65.490 USD | 29,252,815.12 | 11481 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 65.490 USD | 28,156,264.66 | 8217 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 56.500 EUR | 0.00 | 61 | Request for trade |