Stock ANDERSONS INC., THE
| Price79.120 USD | Change+0.580 (+0.74%) | High79.605 USD | Low77.700 USD | Last updateMay 01, 2026 20:00:00.485 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.120
Last update
May 01, 2026 20:00:00.485
Bid
74.680
Ask
95.500
Change(1D)
+0.580 (+0.74%)
Previous close
78.540
Open
78.530
High
79.605
Low
77.700
Volume (pieces)
293,486
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+4.20%
1 month
+8.85%
1 year
+111.95%
3 years
+76.84%
5 years
+175.49%
Current year
+48.81%
High 52 weeks
79.605
Low 52 weeks
31.030
Vola 1 week
4.54%
Vola 1 Month
29.07%
Vola 3 Months
29.60%
Vola 6 Months
29.54%
Vola 1 Year
34.40%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 79.120 USD | 23,191,436.29 | 7307 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 79.120 USD | 22,139,103.77 | 5344 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 67.000 EUR | 0.00 | 48 | Request for trade |