Stock ANDERSONS INC., THE
| Price69.940 USD | Change-0.180 (-0.26%) | High71.540 USD | Low69.480 USD | Last updateMar 17, 2026 20:00:00.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.940
Last update
Mar 17, 2026 20:00:00.554
Bid
65.320
Ask
70.570
Change(1D)
-0.180 (-0.26%)
Previous close
70.120
Open
70.230
High
71.540
Low
69.480
Volume (pieces)
402,381
Currency
USD
ISIN
US0341641035
WKN
034164103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
+4.95%
1 month
+4.37%
1 year
+60.27%
3 years
+83.33%
5 years
+141.92%
Current year
+31.54%
High 52 weeks
71.540
Low 52 weeks
31.030
Vola 1 week
44.82%
Vola 1 Month
28.69%
Vola 3 Months
28.13%
Vola 6 Months
30.97%
Vola 1 Year
35.82%
Vola 3 Years
35.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 69.940 USD | 28,235,849.05 | 8867 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 69.940 USD | 25,957,382.05 | 6205 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 60.500 EUR | 0.00 | 54 | Request for trade |