Stock SONIM TECHNOLOGIES INC.
| Price5.750 USD | Change-0.320 (-5.27%) | High6.070 USD | Low5.700 USD | Last updateDec 12, 2025 21:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.750
Last update
Dec 12, 2025 21:00:00.186
Bid
5.100
Ask
6.150
Change(1D)
-0.320 (-5.27%)
Previous close
6.070
Open
5.910
High
6.070
Low
5.700
Volume (pieces)
31,630
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.27%
1 week
-8.51%
1 month
-47.73%
1 year
-91.54%
3 years
-93.91%
5 years
-99.50%
Current year
-89.87%
High 52 weeks
114.840
Low 52 weeks
4.750
Vola 1 week
50.48%
Vola 1 Month
109.32%
Vola 3 Months
120.57%
Vola 6 Months
169.50%
Vola 1 Year
147.51%
Vola 3 Years
113.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 5.750 USD | 186,039.92 | 1022 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 5.750 USD | 114,663.55 | 368 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |