Stock SONIM TECHNOLOGIES INC.
| Price3.780 USD | Change+0.350 (+10.20%) | High6.380 USD | Low3.343 USD | Last updateJan 15, 2025 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.780
Last update
Jan 15, 2025 21:00:00.172
Bid
3.500
Ask
3.690
Change(1D)
+0.350 (+10.20%)
Previous close
3.430
Open
3.560
High
6.380
Low
3.343
Volume (pieces)
3,339,088
Currency
USD
ISIN
US83548F3091
WKN
83548F309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.20%
1 week
+9.24%
1 month
-7.30%
1 year
-53.44%
3 years
-56.49%
5 years
-99.06%
Current year
+8.72%
High 52 weeks
10.700
Low 52 weeks
2.320
Vola 1 week
146.26%
Vola 1 Month
84.12%
Vola 3 Months
70.17%
Vola 6 Months
80.67%
Vola 1 Year
97.60%
Vola 3 Years
101.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 3.780 USD | 16,298,716.09 | 25070 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.780 USD | 11,559,749.56 | 15691 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |