Stock DNA X INC.
| Price4.350 USD | Change+0.435 (+11.11%) | High4.430 USD | Low3.935 USD | Last updateSep 28, 2026 20:30:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.350
Last update
Sep 28, 2026 20:30:00.407
Bid
4.220
Ask
5.000
Change(1D)
+0.435 (+11.11%)
Previous close
3.915
Open
4.020
High
4.430
Low
3.935
Volume (pieces)
44,507
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.11%
1 week
+7.41%
1 month
+25.72%
1 year
-61.50%
3 years
-96.39%
5 years
-99.14%
Current year
+38.10%
High 52 weeks
16.974
Low 52 weeks
2.521
Vola 1 week
221.53%
Vola 1 Month
110.09%
Vola 3 Months
125.30%
Vola 6 Months
119.44%
Vola 1 Year
129.31%
Vola 3 Years
121.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 4.350 USD | 185,586.83 | 436 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.260 USD | 119,851.05 | 255 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |