Stock DNA X INC.
| Price4.720 USD | Change-0.160 (-3.28%) | High5.045 USD | Low4.675 USD | Last updateJun 25, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.720
Last update
Jun 25, 2026 20:00:00.360
Bid
3.220
Ask
7.550
Change(1D)
-0.160 (-3.28%)
Previous close
4.880
Open
4.850
High
5.045
Low
4.675
Volume (pieces)
15,823
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.28%
1 week
-4.07%
1 month
+5.36%
1 year
-79.19%
3 years
-97.78%
5 years
-99.57%
Current year
+49.84%
High 52 weeks
37.440
Low 52 weeks
2.521
Vola 1 week
49.74%
Vola 1 Month
117.13%
Vola 3 Months
118.06%
Vola 6 Months
125.97%
Vola 1 Year
132.31%
Vola 3 Years
119.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 4.720 USD | 75,943.12 | 2381 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 4.720 USD | 47,380.66 | 1962 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |