Stock DNA X INC.
| Price4.080 USD | Change-0.482 (-10.56%) | High4.475 USD | Low4.050 USD | Last updateMar 17, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.080
Last update
Mar 17, 2026 20:00:00.015
Bid
4.190
Ask
4.680
Change(1D)
-0.482 (-10.56%)
Previous close
4.562
Open
4.475
High
4.475
Low
4.050
Volume (pieces)
33,108
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.56%
1 week
-4.67%
1 month
-25.14%
1 year
-89.79%
3 years
-94.60%
5 years
-99.77%
Current year
+29.52%
High 52 weeks
61.004
Low 52 weeks
2.521
Vola 1 week
136.47%
Vola 1 Month
104.93%
Vola 3 Months
146.75%
Vola 6 Months
133.30%
Vola 1 Year
160.03%
Vola 3 Years
119.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 4.080 USD | 140,288.39 | 483 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 4.080 USD | 85,647.39 | 331 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |