Stock DNA X INC.
| Price4.100 USD | Change-0.250 (-5.75%) | High4.346 USD | Low4.100 USD | Last updateSep 29, 2026 16:10:06.550 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Sep 29, 2026 16:10:06.550
Bid
3.750
Ask
4.190
Change(1D)
-0.250 (-5.75%)
Previous close
4.350
Open
4.330
High
4.346
Low
4.100
Volume (pieces)
6,285
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.75%
1 week
+7.41%
1 month
+25.72%
1 year
-61.50%
3 years
-96.39%
5 years
-99.14%
Current year
+38.10%
High 52 weeks
16.974
Low 52 weeks
2.521
Vola 1 week
221.53%
Vola 1 Month
110.09%
Vola 3 Months
125.30%
Vola 6 Months
119.44%
Vola 1 Year
129.31%
Vola 3 Years
121.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:10 | 4.100 USD | 26,479.44 | 189 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:10 | 4.100 USD | 25,198.03 | 153 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |