Stock DNA X INC.
| Price3.510 USD | Change-0.090 (-2.50%) | High3.686 USD | Low3.320 USD | Last updateAug 12, 2026 18:19:03.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
Aug 12, 2026 18:19:03.189
Bid
3.390
Ask
3.800
Change(1D)
-0.090 (-2.50%)
Previous close
3.600
Open
3.620
High
3.686
Low
3.320
Volume (pieces)
5,510
Currency
USD
ISIN
US83548F4081
WKN
83548F408
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.50%
1 week
-11.76%
1 month
-11.11%
1 year
-65.87%
3 years
-96.35%
5 years
-99.54%
Current year
+14.29%
High 52 weeks
16.974
Low 52 weeks
2.521
Vola 1 week
66.35%
Vola 1 Month
144.85%
Vola 3 Months
133.69%
Vola 6 Months
122.68%
Vola 1 Year
126.90%
Vola 3 Years
121.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:19 | 3.510 USD | 19,535.12 | 259 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 20:19 | 3.510 USD | 18,288.93 | 171 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 3.740 EUR | 2,634.00 | 8 | Request for trade |