Stock APPLIED THERAPEUTICS INC
| Price4.670 USD | Change+0.070 (+1.52%) | High4.800 USD | Low4.470 USD | Last updateJun 28, 2024 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.670
Last update
Jun 28, 2024 20:00:00.118
Bid
4.550
Ask
4.660
Change(1D)
+0.070 (+1.52%)
Previous close
4.600
Open
4.600
High
4.800
Low
4.470
Volume (pieces)
13,783,746
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
+2.64%
1 month
+12.53%
1 year
+245.93%
3 years
-78.54%
5 years
-45.06%
Current year
+39.40%
High 52 weeks
9.390
Low 52 weeks
1.180
Vola 1 week
50.10%
Vola 1 Month
53.55%
Vola 3 Months
51.49%
Vola 6 Months
129.98%
Vola 1 Year
123.85%
Vola 3 Years
109.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 4.670 USD | 64,331,761.15 | 13048 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 4.670 USD | 108,775,373.59 | 8886 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 4.184 EUR | 0.00 | 7 | Request for trade |