Stock APPLIED THERAPEUTICS INC
| Price9.625 USD | Change+0.355 (+3.83%) | High9.640 USD | Low8.950 USD | Last updateNov 22, 2024 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.625
Last update
Nov 22, 2024 21:00:00.023
Bid
9.280
Ask
9.900
Change(1D)
+0.355 (+3.83%)
Previous close
9.270
Open
9.350
High
9.640
Low
8.950
Volume (pieces)
1,801,133
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.83%
1 week
+10.76%
1 month
+10.38%
1 year
+406.58%
3 years
-11.13%
5 years
-42.84%
Current year
+187.31%
High 52 weeks
10.624
Low 52 weeks
1.790
Vola 1 week
49.20%
Vola 1 Month
55.98%
Vola 3 Months
119.85%
Vola 6 Months
98.41%
Vola 1 Year
117.67%
Vola 3 Years
112.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.625 USD | 16,907,927.93 | 16229 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.625 USD | 13,206,143.25 | 10790 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.040 EUR | 0.00 | 5 | Request for trade |