Stock APPLIED THERAPEUTICS INC
| Price0.230 USD | Change+0.019 (+8.85%) | High0.240 USD | Low0.211 USD | Last updateDec 04, 2025 21:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.230
Last update
Dec 04, 2025 21:00:00.587
Bid
0.220
Ask
0.250
Change(1D)
+0.019 (+8.85%)
Previous close
0.211
Open
0.211
High
0.240
Low
0.211
Volume (pieces)
8,552,951
Currency
USD
ISIN
US03828A1016
WKN
03828A101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.85%
1 week
-12.98%
1 month
-77.24%
1 year
-83.34%
3 years
-75.35%
5 years
-98.93%
Current year
-73.15%
High 52 weeks
1.500
Low 52 weeks
0.204
Vola 1 week
145.14%
Vola 1 Month
385.01%
Vola 3 Months
358.17%
Vola 6 Months
260.24%
Vola 1 Year
200.16%
Vola 3 Years
169.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 0.230 USD | 1,950,596.10 | 12967 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.230 USD | 1,360,399.25 | 7623 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.192 EUR | 0.00 | 1 | Request for trade |