Stock NEXTCURE INC COM USD0.001
| Price1.690 USD | Change+0.010 (+0.60%) | High1.780 USD | Low1.550 USD | Last updateJul 19, 2024 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Jul 19, 2024 20:00:00.050
Bid
1.640
Ask
1.780
Change(1D)
+0.010 (+0.60%)
Previous close
1.680
Open
1.680
High
1.780
Low
1.550
Volume (pieces)
48,829
Currency
USD
ISIN
US65343E1082
WKN
65343E108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+2.42%
1 month
+28.03%
1 year
-3.98%
3 years
-76.53%
5 years
-91.15%
Current year
+48.25%
High 52 weeks
2.570
Low 52 weeks
0.980
Vola 1 week
73.67%
Vola 1 Month
90.19%
Vola 3 Months
94.43%
Vola 6 Months
93.37%
Vola 1 Year
78.35%
Vola 3 Years
65.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 1.690 USD | 82,226.28 | 340 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 1.690 USD | 67,729.90 | 257 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 1.480 EUR | 0.00 | 6 | Request for trade |