Stock NEXTCURE INC COM USD0.001(POST REV SPLT)
| Price12.335 USD | Change-0.395 (-3.10%) | High12.810 USD | Low12.100 USD | Last updateDec 05, 2025 21:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.335
Last update
Dec 05, 2025 21:00:00.127
Bid
12.110
Ask
14.000
Change(1D)
-0.395 (-3.10%)
Previous close
12.730
Open
12.400
High
12.810
Low
12.100
Volume (pieces)
24,986
Currency
USD
ISIN
US65343E2072
WKN
65343E207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
-12.46%
1 month
+28.09%
1 year
-5.70%
3 years
-26.58%
5 years
-91.01%
Current year
+33.32%
High 52 weeks
15.740
Low 52 weeks
2.688
Vola 1 week
85.41%
Vola 1 Month
144.18%
Vola 3 Months
143.79%
Vola 6 Months
123.26%
Vola 1 Year
106.66%
Vola 3 Years
82.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 12.335 USD | 308,580.91 | 4267 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.335 USD | 212,983.73 | 932 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 4.380 EUR | 0.00 | 3 | Request for trade |