Stock NEXTCURE INC COM USD0.001(POST REV SPLT)
| Price5.035 USD | Change+0.190 (+3.92%) | High5.165 USD | Low5.010 USD | Last updateSep 30, 2026 15:09:52.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.035
Last update
Sep 30, 2026 15:09:52.343
Bid
4.910
Ask
5.160
Change(1D)
+0.190 (+3.92%)
Previous close
4.845
Open
5.140
High
5.165
Low
5.010
Volume (pieces)
4,168
Currency
USD
ISIN
US65343E2072
WKN
65343E207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.92%
1 week
-6.47%
1 month
-20.44%
1 year
-16.32%
3 years
-68.70%
5 years
-94.09%
Current year
-65.86%
High 52 weeks
15.740
Low 52 weeks
1.550
Vola 1 week
101.35%
Vola 1 Month
93.13%
Vola 3 Months
265.34%
Vola 6 Months
224.34%
Vola 1 Year
179.02%
Vola 3 Years
122.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:09 | 5.035 USD | 21,217.70 | 149 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:09 | 5.035 USD | 16,922.95 | 111 | Request for trade |
| Stuttgart | Jul 10, 2025 | 07:33 | 4.380 EUR | 0.00 | 3 | Request for trade |