Stock APA CORP.
| Price35.865 USD | Change+1.325 (+3.84%) | High36.000 USD | Low34.600 USD | Last updateMar 17, 2026 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.865
Last update
Mar 17, 2026 20:00:00.047
Bid
35.520
Ask
35.870
Change(1D)
+1.325 (+3.84%)
Previous close
34.540
Open
34.800
High
36.000
Low
34.600
Volume (pieces)
6,603,537
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.84%
1 week
+12.71%
1 month
+31.18%
1 year
+79.06%
3 years
+13.00%
5 years
+70.91%
Current year
+46.63%
High 52 weeks
36.000
Low 52 weeks
13.584
Vola 1 week
23.70%
Vola 1 Month
43.62%
Vola 3 Months
42.46%
Vola 6 Months
44.07%
Vola 1 Year
55.29%
Vola 3 Years
43.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 15:44 | 33.300 USD | 33.30 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 35.865 USD | 236,106,313.97 | 72131 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 35.865 USD | 209,219,131.79 | 48832 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 30.905 EUR | 0.00 | 54 | Request for trade |