Stock APA CORP.
| Price42.740 USD | Change-0.940 (-2.15%) | High43.260 USD | Low42.230 USD | Last updateSep 25, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.740
Last update
Sep 25, 2026 20:00:00.169
Bid
43.500
Ask
44.000
Change(1D)
-0.940 (-2.15%)
Previous close
43.680
Open
42.800
High
43.260
Low
42.230
Volume (pieces)
5,334,734
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
-4.75%
1 month
+3.36%
1 year
+75.60%
3 years
+4.19%
5 years
+95.07%
Current year
+74.73%
High 52 weeks
47.440
Low 52 weeks
21.630
Vola 1 week
47.20%
Vola 1 Month
40.65%
Vola 3 Months
43.31%
Vola 6 Months
47.81%
Vola 1 Year
46.45%
Vola 3 Years
45.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 08, 2026 | 15:53 | 43.620 USD | 88,679.46 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 42.740 USD | 227,946,677.62 | 67089 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 42.740 USD | 173,532,333.20 | 41238 | Trade |
| Stuttgart | Sep 28, 2026 | 11:17 | 38.105 EUR | 0.00 | 19 | Request for trade |