Stock APA CORP.
| Price41.020 USD | Change+3.390 (+9.01%) | High41.180 USD | Low38.210 USD | Last updateAug 10, 2026 20:00:00.575 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.020
Last update
Aug 10, 2026 20:00:00.575
Bid
40.780
Ask
41.050
Change(1D)
+3.390 (+9.01%)
Previous close
37.630
Open
38.240
High
41.180
Low
38.210
Volume (pieces)
7,197,699
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.01%
1 week
+11.26%
1 month
+22.67%
1 year
+105.00%
3 years
-7.09%
5 years
+115.22%
Current year
+67.70%
High 52 weeks
45.660
Low 52 weeks
19.770
Vola 1 week
79.99%
Vola 1 Month
48.92%
Vola 3 Months
45.86%
Vola 6 Months
49.64%
Vola 1 Year
46.82%
Vola 3 Years
45.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 07, 2026 | 15:46 | 32.920 USD | 395.04 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 41.020 USD | 291,829,209.12 | 88822 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 41.020 USD | 233,248,993.69 | 58535 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 35.450 EUR | 0.00 | 62 | Request for trade |