Stock APA CORP.
| Price40.130 USD | Change-0.600 (-1.47%) | High40.435 USD | Low38.950 USD | Last updateMay 01, 2026 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.130
Last update
May 01, 2026 20:00:00.015
Bid
40.040
Ask
40.130
Change(1D)
-0.600 (-1.47%)
Previous close
40.730
Open
40.330
High
40.435
Low
38.950
Volume (pieces)
6,293,110
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.47%
1 week
+6.36%
1 month
-2.95%
1 year
+147.41%
3 years
+8.75%
5 years
+100.65%
Current year
+64.06%
High 52 weeks
45.660
Low 52 weeks
15.200
Vola 1 week
37.82%
Vola 1 Month
54.88%
Vola 3 Months
48.91%
Vola 6 Months
46.48%
Vola 1 Year
45.60%
Vola 3 Years
44.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 15:31 | 39.130 USD | 3,443.44 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 40.130 USD | 251,393,047.92 | 72336 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 40.130 USD | 215,731,521.38 | 48158 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 34.705 EUR | 170.00 | 49 | Request for trade |