Stock APA CORP.
| Price26.710 USD | Change-0.240 (-0.89%) | High27.185 USD | Low26.610 USD | Last updateDec 04, 2025 21:00:00.182 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.710
Last update
Dec 04, 2025 21:00:00.182
Bid
26.740
Ask
26.870
Change(1D)
-0.240 (-0.89%)
Previous close
26.950
Open
27.000
High
27.185
Low
26.610
Volume (pieces)
6,751,005
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+8.27%
1 month
+20.91%
1 year
+20.32%
3 years
-43.30%
5 years
+75.96%
Current year
+15.68%
High 52 weeks
27.185
Low 52 weeks
13.584
Vola 1 week
45.46%
Vola 1 Month
44.24%
Vola 3 Months
47.31%
Vola 6 Months
45.65%
Vola 1 Year
54.82%
Vola 3 Years
44.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 28, 2025 | 15:41 | 24.790 USD | 198.32 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 26.710 USD | 181,208,255.72 | 63290 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 26.715 USD | 154,445,619.92 | 40693 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 22.875 EUR | 0.00 | 1 | Request for trade |