Stock APA CORP.
| Price22.770 USD | Change+0.330 (+1.47%) | High22.990 USD | Low22.265 USD | Last updateNov 22, 2024 21:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.770
Last update
Nov 22, 2024 21:00:00.589
Bid
22.780
Ask
22.820
Change(1D)
+0.330 (+1.47%)
Previous close
22.440
Open
22.290
High
22.990
Low
22.265
Volume (pieces)
12,821,092
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+1.74%
1 month
-9.57%
1 year
-37.72%
3 years
-14.17%
5 years
-2.73%
Current year
-36.54%
High 52 weeks
37.816
Low 52 weeks
21.150
Vola 1 week
29.83%
Vola 1 Month
50.46%
Vola 3 Months
46.40%
Vola 6 Months
41.24%
Vola 1 Year
36.32%
Vola 3 Years
46.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 12, 2024 | 15:31 | 22.170 USD | 215,270.70 | 3 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 22.770 USD | 291,966,124.22 | 42381 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 22.770 USD | 277,852,347.42 | 27120 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 21.845 EUR | 0.00 | 5 | Request for trade |