Stock APA CORP.
| Price29.440 USD | Change+0.370 (+1.27%) | High29.550 USD | Low28.940 USD | Last updateJun 28, 2024 20:00:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.440
Last update
Jun 28, 2024 20:00:00.815
Bid
29.480
Ask
29.600
Change(1D)
+0.370 (+1.27%)
Previous close
29.070
Open
29.390
High
29.550
Low
28.940
Volume (pieces)
11,159,677
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.27%
1 week
+4.81%
1 month
-1.31%
1 year
-11.33%
3 years
+39.99%
5 years
+1.62%
Current year
-17.95%
High 52 weeks
46.145
Low 52 weeks
27.170
Vola 1 week
23.93%
Vola 1 Month
29.71%
Vola 3 Months
26.98%
Vola 6 Months
31.21%
Vola 1 Year
32.17%
Vola 3 Years
48.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 11, 2024 | 15:58 | 29.288 USD | 37,810.29 | 1 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 29.440 USD | 328,196,837.44 | 45443 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 29.440 USD | 401,083,310.72 | 29498 | Trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 27.015 EUR | 0.00 | 7 | Request for trade |