Stock APA CORP.
| Price33.325 USD | Change-0.895 (-2.62%) | High33.530 USD | Low32.640 USD | Last updateJun 24, 2026 20:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.325
Last update
Jun 24, 2026 20:00:00.338
Bid
33.000
Ask
33.320
Change(1D)
-0.895 (-2.62%)
Previous close
34.220
Open
33.210
High
33.530
Low
32.640
Volume (pieces)
5,650,999
Currency
USD
ISIN
US03743Q1085
WKN
03743Q108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.62%
1 week
-1.78%
1 month
-14.11%
1 year
+83.31%
3 years
+2.29%
5 years
+49.71%
Current year
+36.24%
High 52 weeks
45.660
Low 52 weeks
17.735
Vola 1 week
49.16%
Vola 1 Month
44.66%
Vola 3 Months
52.41%
Vola 6 Months
49.00%
Vola 1 Year
46.29%
Vola 3 Years
44.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 15, 2026 | 15:38 | 35.070 USD | 3,682.35 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 33.325 USD | 187,348,898.45 | 68453 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 33.325 USD | 163,638,955.53 | 44043 | Trade |
| Stuttgart | Jun 25, 2026 | 07:53 | 28.755 EUR | 0.00 | 3 | Request for trade |