Stock APPLE INC
| Price278.280 USD | Change+0.250 (+0.09%) | High279.220 USD | Low276.820 USD | Last updateDec 12, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.280
Last update
Dec 12, 2025 21:00:00.038
Bid
277.520
Ask
277.920
Change(1D)
+0.250 (+0.09%)
Previous close
278.030
Open
277.900
High
279.220
Low
276.820
Volume (pieces)
39,532,887
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.09%
1 week
-0.18%
1 month
+1.76%
1 year
+12.23%
3 years
+92.59%
5 years
+127.33%
Current year
+11.13%
High 52 weeks
288.620
Low 52 weeks
169.210
Vola 1 week
6.35%
Vola 1 Month
14.55%
Vola 3 Months
20.27%
Vola 6 Months
21.74%
Vola 1 Year
32.68%
Vola 3 Years
26.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 228.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 236.500 EUR | 2,365.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 236.650 EUR | 1,297,664.70 | 174 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 237.200 EUR | - | 2 | Trade |
| London Stock Exchange | Dec 12, 2025 | 16:16 | 278.590 USD | 35,110.55 | 69 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 278.280 USD | 10,999,892,603.39 | 597254 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 278.280 USD | 10,603,381,733.64 | 462461 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 220.640 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:16 | 277.720 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 20:40 | 237.000 EUR | 281,915.00 | 16 | Trade |