Stock APPLE INC
| Price188.380 USD | Change-14.810 (-7.29%) | High199.880 USD | Low187.340 USD | Last updateApr 04, 2025 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.380
Last update
Apr 04, 2025 20:00:00.099
Bid
186.500
Ask
186.600
Change(1D)
-14.810 (-7.29%)
Previous close
203.190
Open
193.890
High
199.880
Low
187.340
Volume (pieces)
125,910,863
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.29%
1 week
-13.55%
1 month
-20.15%
1 year
+11.54%
3 years
+5.57%
5 years
+212.13%
Current year
-24.77%
High 52 weeks
260.100
Low 52 weeks
164.075
Vola 1 week
84.57%
Vola 1 Month
44.69%
Vola 3 Months
37.72%
Vola 6 Months
29.53%
Vola 1 Year
27.86%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 176.980 EUR | 630,382.84 | 70 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 177.660 EUR | 526,483.92 | 58 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 177.180 EUR | 14,212,247.70 | 1066 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 177.100 EUR | 30,881.00 | 6 | Trade |
| London Stock Exchange | Apr 04, 2025 | 17:35 | 194.800 USD | 252,258.16 | 763 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 188.380 USD | 24,244,715,777.69 | 1716143 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 188.380 USD | 19,185,055,449.84 | 1118633 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |