Stock APPLE INC
| Price269.450 USD | Change-0.720 (-0.27%) | High270.960 USD | Low268.140 USD | Last updateApr 30, 2026 13:48:32.880 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
269.450
Last update
Apr 30, 2026 13:48:32.880
Bid
269.430
Ask
269.470
Change(1D)
-0.720 (-0.27%)
Previous close
270.170
Open
270.500
High
270.960
Low
268.140
Volume (pieces)
4,377,344
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
-1.10%
1 month
+8.59%
1 year
+27.92%
3 years
+59.22%
5 years
+102.40%
Current year
-0.62%
High 52 weeks
288.620
Low 52 weeks
193.250
Vola 1 week
17.05%
Vola 1 Month
22.95%
Vola 3 Months
26.42%
Vola 6 Months
21.72%
Vola 1 Year
23.59%
Vola 3 Years
25.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 229.500 EUR | 48,847.00 | 5 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:42 | 230.350 EUR | 183,291.70 | 11 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:47 | 230.850 EUR | 1,688,027.02 | 271 | Trade |
| EuroTLX | Apr 30, 2026 | 10:42 | 229.200 EUR | 15,585.60 | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:43 | 269.408 USD | 2,387.04 | 30 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 269.450 USD | 1,180,542,673.93 | 84734 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 269.450 USD | 701,139,708.21 | 40600 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 212.160 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:31 | 272.510 USD | 2,725.10 | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:42 | 230.150 EUR | 222,586.45 | 84 | Trade |