Stock APPLE INC
| Price280.700 USD | Change-3.450 (-1.21%) | High284.730 USD | Low278.590 USD | Last updateDec 04, 2025 21:00:00.103 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
280.700
Last update
Dec 04, 2025 21:00:00.103
Bid
280.410
Ask
280.600
Change(1D)
-3.450 (-1.21%)
Previous close
284.150
Open
284.095
High
284.730
Low
278.590
Volume (pieces)
43,989,056
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
+1.13%
1 month
+3.95%
1 year
+15.51%
3 years
+89.91%
5 years
+129.61%
Current year
+12.09%
High 52 weeks
288.620
Low 52 weeks
169.210
Vola 1 week
21.39%
Vola 1 Month
15.86%
Vola 3 Months
22.12%
Vola 6 Months
22.19%
Vola 1 Year
32.71%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 228.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 12:03 | 240.450 EUR | 4,809.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 13:03 | 240.450 EUR | 334,236.55 | 69 | Trade |
| EuroTLX | Dec 05, 2025 | 09:00 | 239.050 EUR | 2,151.45 | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 16:59 | 284.050 USD | 195,439.11 | 89 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 280.700 USD | 12,350,198,581.77 | 622890 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 280.590 USD | 12,951,764,985.57 | 495007 | Trade |
| SIX Swiss Exchange | Dec 04, 2025 | 17:31 | 226.300 CHF | 22,748.56 | 3 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:16 | 277.720 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 12:53 | 240.450 EUR | 51,542.85 | 7 | Trade |