Stock APPLE INC
| Price258.270 USD | Change+2.860 (+1.12%) | High261.950 USD | Low258.210 USD | Last updateJan 27, 2026 21:00:00.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.270
Last update
Jan 27, 2026 21:00:00.713
Bid
258.950
Ask
259.000
Change(1D)
+2.860 (+1.12%)
Previous close
255.410
Open
259.170
High
261.950
Low
258.210
Volume (pieces)
49,648,271
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
+4.69%
1 month
-5.53%
1 year
+12.36%
3 years
+76.98%
5 years
+81.80%
Current year
-5.00%
High 52 weeks
288.620
Low 52 weeks
169.210
Vola 1 week
21.67%
Vola 1 Month
17.59%
Vola 3 Months
15.99%
Vola 6 Months
22.48%
Vola 1 Year
31.91%
Vola 3 Years
25.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 224.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 218.750 EUR | 49,917.85 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 218.100 EUR | 2,722,385.92 | 346 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 218.550 EUR | 9,900.00 | 1 | Trade |
| London Stock Exchange | Jan 27, 2026 | 17:37 | 260.900 USD | 744,037.76 | 108 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 258.270 USD | 12,891,679,172.30 | 698667 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 258.270 USD | 11,645,404,347.90 | 533682 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 198.730 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 259.220 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 214.300 EUR | 664,815.00 | 215 | Trade |