Stock APPLE INC
| Price228.520 USD | Change-0.480 (-0.21%) | High230.155 USD | Low225.710 USD | Last updateNov 21, 2024 21:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.520
Last update
Nov 21, 2024 21:00:00.589
Bid
228.260
Ask
228.570
Change(1D)
-0.480 (-0.21%)
Previous close
229.000
Open
228.880
High
230.155
Low
225.710
Volume (pieces)
42,108,327
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
+0.13%
1 month
-3.37%
1 year
+19.87%
3 years
+42.34%
5 years
+248.87%
Current year
+18.69%
High 52 weeks
237.490
Low 52 weeks
164.075
Vola 1 week
10.66%
Vola 1 Month
17.24%
Vola 3 Months
20.06%
Vola 6 Months
23.87%
Vola 1 Year
22.69%
Vola 3 Years
27.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 217.950 EUR | 5,452.75 | 3 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 218.150 EUR | 4,363.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 218.250 EUR | 548,345.62 | 86 | Trade |
| EuroTLX | Nov 21, 2024 | 17:44 | 218.900 EUR | 66,443.00 | 3 | Trade |
| London Stock Exchange | Nov 21, 2024 | 17:35 | 228.500 USD | 87,960.14 | 113 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 228.520 USD | 9,620,444,221.70 | 431689 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 228.520 USD | 8,878,867,965.93 | 296545 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |