Stock APPLE INC
| Price345.246 USD | Change-3.664 (-1.05%) | High348.770 USD | Low344.130 USD | Last updateOct 30, 2026 14:00:11.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
345.246
Last update
Oct 30, 2026 14:00:11.235
Bid
345.210
Ask
345.280
Change(1D)
-3.664 (-1.05%)
Previous close
348.910
Open
346.715
High
348.770
Low
344.130
Volume (pieces)
8,590,809
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+0.20%
1 month
+5.92%
1 year
+29.37%
3 years
+107.41%
5 years
+132.92%
Current year
+28.34%
High 52 weeks
351.730
Low 52 weeks
243.420
Vola 1 week
20.84%
Vola 1 Month
16.30%
Vola 3 Months
24.63%
Vola 6 Months
26.79%
Vola 1 Year
24.42%
Vola 3 Years
26.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 275.150 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 264.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:57 | 309.350 EUR | 107,597.95 | 13 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:15 | 309.100 EUR | 16,239.10 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:59 | 309.650 EUR | 3,488,206.60 | 430 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:28 | 310.000 EUR | 111,257.30 | 10 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 313.600 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:45 | 344.580 USD | 49,575.06 | 32 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 345.210 USD | 2,971,394,690.92 | 161544 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 345.210 USD | 1,994,459,587.91 | 98814 | Trade |