Stock APPLE INC
| Price338.190 USD | Change-1.890 (-0.56%) | High344.570 USD | Low337.350 USD | Last updateJul 29, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
338.190
Last update
Jul 29, 2026 20:00:00.389
Bid
340.000
Ask
340.100
Change(1D)
-1.890 (-0.56%)
Previous close
340.080
Open
339.730
High
344.570
Low
337.350
Volume (pieces)
56,090,840
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+3.77%
1 month
+20.04%
1 year
+60.07%
3 years
+72.70%
5 years
+132.21%
Current year
+24.40%
High 52 weeks
344.570
Low 52 weeks
201.500
Vola 1 week
26.62%
Vola 1 Month
33.77%
Vola 3 Months
28.91%
Vola 6 Months
27.57%
Vola 1 Year
25.01%
Vola 3 Years
26.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 301.000 EUR | 30,100.00 | 2 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 301.000 EUR | 472,960.15 | 18 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 298.650 EUR | 3,408,042.92 | 557 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 299.400 EUR | 99,374.20 | 5 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:19 | 339.970 USD | 558,546.97 | 143 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 338.190 USD | 19,098,113,161.32 | 1020674 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 338.190 USD | 16,701,455,580.68 | 502385 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 277.850 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 338.750 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:38 | 295.000 EUR | 0.00 | 3 | Trade |