Stock APPLE INC
| Price181.118 USD | Change-2.262 (-1.23%) | High184.200 USD | Low180.420 USD | Last updateMay 06, 2024 19:13:21.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.118
Last update
May 06, 2024 19:13:21.642
Bid
181.110
Ask
181.120
Change(1D)
-2.262 (-1.23%)
Previous close
183.380
Open
182.354
High
184.200
Low
180.420
Volume (pieces)
57,185,582
Currency
USD
ISIN
US0378331005
WKN
037833100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
+8.32%
1 month
+8.09%
1 year
+9.51%
3 years
+38.36%
5 years
+246.41%
Current year
-4.75%
High 52 weeks
199.620
Low 52 weeks
164.075
Vola 1 week
53.85%
Vola 1 Month
28.61%
Vola 3 Months
24.41%
Vola 6 Months
21.51%
Vola 1 Year
20.35%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 171.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 168.970 EUR | 1,520.73 | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 168.820 EUR | 888,800.67 | 285 | Trade |
| EuroTLX | May 06, 2024 | 17:44 | 168.920 EUR | 270,745.00 | 33 | Trade |
| London Stock Exchange | May 03, 2024 | 17:35 | 184.500 USD | 413,353.10 | 331 | Trade |
| Nasdaq | May 06, 2024 | 21:13 | 181.118 USD | 10,404,254,580.37 | 776799 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:13 | 181.118 USD | 7,366,388,456.42 | 568885 | Trade |
| SIX Swiss Exchange | Sep 22, 2023 | 17:35 | 164.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 24, 2020 | 17:36 | 57.502 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 01, 2023 | 17:36 | 1,000.000 CHF | - | 1 | Request for trade |