Stock ALSTOM UNSP ADR EACH REPR 0.10 ORD
| Price1.795 USD | Change+0.005 (+0.28%) | High1.800 USD | Low1.790 USD | Last updateJun 18, 2026 14:15:09.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.795
Last update
Jun 18, 2026 14:15:09.324
Bid
-
Ask
-
Change(1D)
+0.005 (+0.28%)
Previous close
1.790
Open
1.790
High
1.800
Low
1.790
Volume (pieces)
47,285
Currency
USD
ISIN
US0212442075
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+0.28%
1 week
-2.66%
1 month
-7.25%
1 year
-14.76%
3 years
-36.97%
5 years
-65.18%
Current year
-38.49%
High 52 weeks
3.510
Low 52 weeks
1.760
Vola 1 week
8.41%
Vola 1 Month
23.88%
Vola 3 Months
59.88%
Vola 6 Months
49.96%
Vola 1 Year
43.21%
Vola 3 Years
52.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 16:15 | 1.795 USD | 84,730.84 | 40 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:31 | 1.550 EUR | 0.00 | 19 | Request for trade |