Stock ALSTOM UNSP ADR EACH REPR 0.10 ORD
| Price3.390 USD | Change+0.060 (+1.80%) | High3.400 USD | Low3.325 USD | Last updateFeb 09, 2026 19:59:05.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.390
Last update
Feb 09, 2026 19:59:05.458
Bid
-
Ask
-
Change(1D)
+0.060 (+1.80%)
Previous close
3.330
Open
3.330
High
3.400
Low
3.325
Volume (pieces)
289,419
Currency
USD
ISIN
US0212442075
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+1.80%
1 week
+6.05%
1 month
+11.37%
1 year
+66.50%
3 years
+16.03%
5 years
-34.83%
Current year
+14.43%
High 52 weeks
3.335
Low 52 weeks
1.800
Vola 1 week
23.72%
Vola 1 Month
32.13%
Vola 3 Months
32.45%
Vola 6 Months
30.71%
Vola 1 Year
47.67%
Vola 3 Years
49.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 20:59 | 3.390 USD | 976,105.78 | 205 | Request for trade |
| Stuttgart | Feb 09, 2026 | 20:48 | 2.820 EUR | 0.00 | 53 | Request for trade |