Stock ALSTOM UNSP ADR EACH REPR 0.10 ORD
| Price2.640 USD | Change+0.130 (+5.18%) | High2.650 USD | Low2.600 USD | Last updateDec 05, 2025 20:59:59.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.640
Last update
Dec 05, 2025 20:59:59.347
Bid
-
Ask
-
Change(1D)
+0.130 (+5.18%)
Previous close
2.510
Open
2.600
High
2.650
Low
2.600
Volume (pieces)
435,769
Currency
USD
ISIN
US0212442075
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+5.18%
1 week
+2.33%
1 month
+8.64%
1 year
+18.39%
3 years
+3.53%
5 years
-55.10%
Current year
+21.66%
High 52 weeks
2.762
Low 52 weeks
1.800
Vola 1 week
50.03%
Vola 1 Month
34.51%
Vola 3 Months
30.39%
Vola 6 Months
34.52%
Vola 1 Year
48.24%
Vola 3 Years
49.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 2.640 USD | 1,142,439.49 | 406 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.180 EUR | 0.00 | 10 | Request for trade |