Stock APPLIED MATERIALS INC
| Price269.440 USD | Change+0.810 (+0.30%) | High272.765 USD | Low266.000 USD | Last updateDec 04, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
269.440
Last update
Dec 04, 2025 21:00:00.291
Bid
269.950
Ask
274.270
Change(1D)
+0.810 (+0.30%)
Previous close
268.630
Open
268.335
High
272.765
Low
266.000
Volume (pieces)
6,348,761
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+7.79%
1 month
+17.05%
1 year
+48.73%
3 years
+152.50%
5 years
+203.29%
Current year
+65.68%
High 52 weeks
272.765
Low 52 weeks
123.736
Vola 1 week
26.59%
Vola 1 Month
44.00%
Vola 3 Months
44.18%
Vola 6 Months
43.21%
Vola 1 Year
45.90%
Vola 3 Years
41.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 186.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 233.600 EUR | 10,536.10 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 233.325 EUR | 1,166.62 | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 232.500 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:00 | 272.000 USD | - | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 269.440 USD | 1,712,059,691.79 | 92597 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 269.480 USD | 1,598,869,275.62 | 65517 | Trade |
| SIX Swiss Exchange | - | - | - | - | - | Request for trade |
| SIX Swiss Exchange | - | - | - | - | - | Trade |
| Stuttgart | Dec 05, 2025 | 08:25 | 232.600 EUR | 4,652.00 | 2 | Trade |