Stock APPLIED MATERIALS INC
| Price389.275 USD | Change+6.685 (+1.75%) | High390.630 USD | Low384.680 USD | Last updateApr 30, 2026 13:49:33.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
389.275
Last update
Apr 30, 2026 13:49:33.125
Bid
389.000
Ask
389.360
Change(1D)
+6.685 (+1.75%)
Previous close
382.590
Open
385.535
High
390.630
Low
384.680
Volume (pieces)
564,268
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
-5.18%
1 month
+13.47%
1 year
+155.83%
3 years
+238.49%
5 years
+182.58%
Current year
+48.87%
High 52 weeks
420.500
Low 52 weeks
144.710
Vola 1 week
64.24%
Vola 1 Month
53.09%
Vola 3 Months
54.23%
Vola 6 Months
49.69%
Vola 1 Year
45.87%
Vola 3 Years
43.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 284.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:30 | 332.200 EUR | 16,610.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:33 | 330.250 EUR | 20,892.70 | 4 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 327.000 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 15:30 | 385.780 USD | 3,857.80 | 9 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 389.275 USD | 218,273,851.19 | 12867 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 389.275 USD | 156,390,980.98 | 7459 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 302.150 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 382.850 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:49 | 332.650 EUR | 2,958.85 | 25 | Trade |