Stock APPLIED MATERIALS INC
| Price144.940 USD | Change+6.700 (+4.85%) | High146.230 USD | Low135.500 USD | Last updateApr 11, 2025 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.940
Last update
Apr 11, 2025 20:00:00.301
Bid
144.950
Ask
145.200
Change(1D)
+6.700 (+4.85%)
Previous close
138.240
Open
138.570
High
146.230
Low
135.500
Volume (pieces)
10,617,191
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.85%
1 week
+14.17%
1 month
-1.39%
1 year
-31.95%
3 years
+24.69%
5 years
+192.28%
Current year
-10.88%
High 52 weeks
255.890
Low 52 weeks
123.736
Vola 1 week
159.74%
Vola 1 Month
69.41%
Vola 3 Months
58.45%
Vola 6 Months
51.11%
Vola 1 Year
48.63%
Vola 3 Years
43.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 117.640 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 117.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 120.800 EUR | 10,599.90 | 2 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 123.700 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 11, 2025 | 17:30 | 139.100 USD | - | 10 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 144.940 USD | 1,519,883,400.47 | 160171 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 144.940 USD | 1,295,483,794.08 | 103815 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 127.700 EUR | 19,741.00 | 10 | Trade |