Stock APPLIED MATERIALS INC
| Price235.990 USD | Change+3.460 (+1.49%) | High241.290 USD | Low233.910 USD | Last updateJun 28, 2024 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.990
Last update
Jun 28, 2024 20:00:00.348
Bid
235.990
Ask
236.990
Change(1D)
+3.460 (+1.49%)
Previous close
232.530
Open
235.350
High
241.290
Low
233.910
Volume (pieces)
6,387,433
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.49%
1 week
+0.25%
1 month
+6.63%
1 year
+63.85%
3 years
+67.38%
5 years
+425.47%
Current year
+45.61%
High 52 weeks
249.420
Low 52 weeks
129.210
Vola 1 week
20.49%
Vola 1 Month
30.30%
Vola 3 Months
31.48%
Vola 6 Months
35.18%
Vola 1 Year
33.64%
Vola 3 Years
41.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 220.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 217.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 217.400 EUR | - | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 221.900 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 239.550 USD | - | 7 | Trade |
| Nasdaq | Jun 28, 2024 | 22:00 | 235.990 USD | 1,513,084,990.72 | 78397 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 235.990 USD | 1,703,906,425.23 | 54919 | Trade |
| Stuttgart | Jun 28, 2024 | 17:23 | 222.950 EUR | 2,633.00 | 5 | Trade |