Stock APPLIED MATERIALS INC
| Price332.710 USD | Change+13.250 (+4.15%) | High336.470 USD | Low323.285 USD | Last updateJan 27, 2026 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.710
Last update
Jan 27, 2026 21:00:00.295
Bid
335.600
Ask
338.890
Change(1D)
+13.250 (+4.15%)
Previous close
319.460
Open
324.445
High
336.470
Low
323.285
Volume (pieces)
8,032,954
Currency
USD
ISIN
US0382221051
WKN
038222105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.15%
1 week
+4.55%
1 month
+27.04%
1 year
+90.59%
3 years
+195.74%
5 years
+237.50%
Current year
+29.46%
High 52 weeks
336.470
Low 52 weeks
123.736
Vola 1 week
42.66%
Vola 1 Month
44.89%
Vola 3 Months
44.17%
Vola 6 Months
46.61%
Vola 1 Year
46.72%
Vola 3 Years
41.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 186.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 280.300 EUR | 17,218.55 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 279.925 EUR | 4,125.58 | 3 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 280.250 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 333.500 USD | - | 8 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 332.710 USD | 2,676,860,545.02 | 117038 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 332.710 USD | 2,582,969,972.64 | 84155 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 255.540 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 333.140 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 275.850 EUR | 29,231.00 | 65 | Trade |