Stock ADMIRAL GROUP UNSP ADR EACH REPR 1 ORD
| Price45.970 USD | Change-0.840 (-1.79%) | High47.000 USD | Low45.680 USD | Last updateJun 17, 2026 19:50:26.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.970
Last update
Jun 17, 2026 19:50:26.266
Bid
-
Ask
-
Change(1D)
-0.840 (-1.79%)
Previous close
46.810
Open
45.780
High
47.000
Low
45.680
Volume (pieces)
22,241
Currency
USD
ISIN
US0071921078
WKN
007192107
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-1.79%
1 week
-0.95%
1 month
+3.07%
1 year
+0.09%
3 years
+65.00%
5 years
-
Current year
+5.27%
High 52 weeks
52.079
Low 52 weeks
36.048
Vola 1 week
24.33%
Vola 1 Month
33.13%
Vola 3 Months
34.27%
Vola 6 Months
31.87%
Vola 1 Year
27.35%
Vola 3 Years
26.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:50 | 45.970 USD | 1,033,692.61 | 257 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 39.000 EUR | 0.00 | 51 | Request for trade |