Stock ADMIRAL GROUP UNSP ADR EACH REPR 1 ORD
| Price38.420 USD | Change+0.110 (+0.29%) | High38.960 USD | Low38.190 USD | Last updateFeb 06, 2026 20:51:28.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.420
Last update
Feb 06, 2026 20:51:28.167
Bid
-
Ask
-
Change(1D)
+0.110 (+0.29%)
Previous close
38.310
Open
38.720
High
38.960
Low
38.190
Volume (pieces)
70,954
Currency
USD
ISIN
US0071921078
WKN
007192107
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
+0.29%
1 week
+0.80%
1 month
-7.47%
1 year
+11.24%
3 years
+39.20%
5 years
-
Current year
-12.02%
High 52 weeks
52.079
Low 52 weeks
34.218
Vola 1 week
40.09%
Vola 1 Month
31.27%
Vola 3 Months
24.62%
Vola 6 Months
24.94%
Vola 1 Year
25.36%
Vola 3 Years
27.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:51 | 38.420 USD | 2,721,013.46 | 192 | Request for trade |
| Stuttgart | Feb 06, 2026 | 15:05 | 34.200 EUR | 2,223.00 | 31 | Request for trade |