Stock ADMIRAL GROUP UNSP ADR EACH REPR 1 ORD
| Price42.290 USD | Change-0.135 (-0.32%) | High43.000 USD | Low42.170 USD | Last updateDec 04, 2025 20:51:20.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.290
Last update
Dec 04, 2025 20:51:20.309
Bid
-
Ask
-
Change(1D)
-0.135 (-0.32%)
Previous close
42.425
Open
43.000
High
43.000
Low
42.170
Volume (pieces)
125,776
Currency
USD
ISIN
US0071921078
WKN
007192107
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-0.32%
1 week
-1.08%
1 month
+0.09%
1 year
+28.07%
3 years
+69.39%
5 years
-
Current year
+28.38%
High 52 weeks
52.079
Low 52 weeks
30.450
Vola 1 week
4.62%
Vola 1 Month
17.49%
Vola 3 Months
19.46%
Vola 6 Months
22.58%
Vola 1 Year
24.35%
Vola 3 Years
27.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:51 | 42.290 USD | 5,355,515.52 | 151 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 35.200 EUR | 0.00 | 1 | Request for trade |