Stock ADMIRAL GROUP UNSP ADR EACH REPR 1 ORD
| Price41.335 USD | Change-0.315 (-0.76%) | High41.980 USD | Low40.830 USD | Last updateMar 27, 2026 19:50:55.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.335
Last update
Mar 27, 2026 19:50:55.114
Bid
-
Ask
-
Change(1D)
-0.315 (-0.76%)
Previous close
41.650
Open
41.980
High
41.980
Low
40.830
Volume (pieces)
49,955
Currency
USD
ISIN
US0071921078
WKN
007192107
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-0.76%
1 week
-4.29%
1 month
+2.37%
1 year
+12.78%
3 years
+66.27%
5 years
-4.23%
Current year
-5.35%
High 52 weeks
52.079
Low 52 weeks
35.930
Vola 1 week
27.75%
Vola 1 Month
30.99%
Vola 3 Months
31.27%
Vola 6 Months
25.14%
Vola 1 Year
26.40%
Vola 3 Years
27.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:50 | 41.335 USD | 2,058,417.02 | 214 | Request for trade |
| Stuttgart | Mar 30, 2026 | 07:53 | 34.200 EUR | 0.00 | 2 | Request for trade |