Stock ARCBEST CORP.
| Price107.080 USD | Change+1.990 (+1.89%) | High107.950 USD | Low105.670 USD | Last updateJun 28, 2024 20:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.080
Last update
Jun 28, 2024 20:00:00.547
Bid
85.880
Ask
132.200
Change(1D)
+1.990 (+1.89%)
Previous close
105.090
Open
106.490
High
107.950
Low
105.670
Volume (pieces)
955,416
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.89%
1 week
+0.68%
1 month
+3.16%
1 year
+9.53%
3 years
+85.29%
5 years
+280.93%
Current year
-10.92%
High 52 weeks
153.605
Low 52 weeks
86.930
Vola 1 week
21.49%
Vola 1 Month
33.79%
Vola 3 Months
51.28%
Vola 6 Months
46.00%
Vola 1 Year
45.65%
Vola 3 Years
48.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 107.080 USD | 102,312,676.90 | 8078 | Trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 107.080 USD | 129,060,504.65 | 6039 | Trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 100.000 EUR | 0.00 | 6 | Request for trade |