Stock ARCBEST CORP.
| Price109.910 USD | Change+0.910 (+0.83%) | High111.730 USD | Low108.540 USD | Last updateNov 22, 2024 21:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.910
Last update
Nov 22, 2024 21:00:00.174
Bid
105.050
Ask
109.990
Change(1D)
+0.910 (+0.83%)
Previous close
109.000
Open
109.830
High
111.730
Low
108.540
Volume (pieces)
204,980
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-2.24%
1 month
+7.01%
1 year
-10.23%
3 years
-0.95%
5 years
+283.13%
Current year
-9.33%
High 52 weeks
153.605
Low 52 weeks
94.765
Vola 1 week
21.24%
Vola 1 Month
61.67%
Vola 3 Months
49.48%
Vola 6 Months
47.93%
Vola 1 Year
47.83%
Vola 3 Years
49.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 109.910 USD | 22,595,381.30 | 6703 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 109.910 USD | 20,667,253.71 | 5159 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 105.000 EUR | 0.00 | 7 | Request for trade |