Stock ARCBEST CORP.
| Price125.160 USD | Change-2.190 (-1.72%) | High129.055 USD | Low124.675 USD | Last updateSep 25, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.160
Last update
Sep 25, 2026 20:00:00.038
Bid
114.880
Ask
171.020
Change(1D)
-2.190 (-1.72%)
Previous close
127.350
Open
127.590
High
129.055
Low
124.675
Volume (pieces)
200,452
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.72%
1 week
-2.77%
1 month
-7.67%
1 year
+81.21%
3 years
+22.51%
5 years
+63.69%
Current year
+68.70%
High 52 weeks
176.686
Low 52 weeks
59.430
Vola 1 week
30.04%
Vola 1 Month
34.71%
Vola 3 Months
40.42%
Vola 6 Months
46.68%
Vola 1 Year
47.66%
Vola 3 Years
50.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 125.160 USD | 25,185,584.80 | 7461 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 125.160 USD | 20,173,596.26 | 5441 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 109.000 EUR | 0.00 | 62 | Request for trade |