Stock ARCBEST CORP.
| Price137.430 USD | Change-0.330 (-0.24%) | High142.660 USD | Low136.455 USD | Last updateAug 10, 2026 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
137.430
Last update
Aug 10, 2026 20:00:00.143
Bid
136.680
Ask
137.950
Change(1D)
-0.330 (-0.24%)
Previous close
137.760
Open
139.380
High
142.660
Low
136.455
Volume (pieces)
260,638
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
-0.10%
1 month
-6.59%
1 year
+93.81%
3 years
+25.59%
5 years
+106.38%
Current year
+85.24%
High 52 weeks
176.686
Low 52 weeks
59.430
Vola 1 week
43.71%
Vola 1 Month
45.03%
Vola 3 Months
52.70%
Vola 6 Months
50.05%
Vola 1 Year
48.14%
Vola 3 Years
50.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 137.430 USD | 35,919,613.37 | 7064 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 137.430 USD | 35,132,903.76 | 5143 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 119.000 EUR | 0.00 | 61 | Request for trade |