Stock ARCBEST CORP.
| Price69.550 USD | Change+0.930 (+1.36%) | High70.260 USD | Low68.720 USD | Last updateDec 04, 2025 21:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.550
Last update
Dec 04, 2025 21:00:00.562
Bid
62.000
Ask
77.770
Change(1D)
+0.930 (+1.36%)
Previous close
68.620
Open
68.720
High
70.260
Low
68.720
Volume (pieces)
298,021
Currency
USD
ISIN
US03937C1053
WKN
03937C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+8.42%
1 month
-2.58%
1 year
-35.64%
3 years
-14.10%
5 years
+54.59%
Current year
-25.47%
High 52 weeks
113.735
Low 52 weeks
55.190
Vola 1 week
46.28%
Vola 1 Month
46.55%
Vola 3 Months
44.39%
Vola 6 Months
48.40%
Vola 1 Year
53.90%
Vola 3 Years
48.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 69.550 USD | 20,773,529.26 | 8361 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 69.550 USD | 17,926,183.74 | 5782 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 59.000 EUR | 0.00 | 1 | Request for trade |