Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price31.070 USD | Change-0.120 (-0.38%) | High31.380 USD | Low30.940 USD | Last updateDec 04, 2025 21:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.070
Last update
Dec 04, 2025 21:00:00.351
Bid
30.680
Ask
35.000
Change(1D)
-0.120 (-0.38%)
Previous close
31.190
Open
31.030
High
31.380
Low
30.940
Volume (pieces)
49,759
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.38%
1 week
-1.46%
1 month
-4.34%
1 year
-7.87%
3 years
-43.01%
5 years
-18.41%
Current year
-1.74%
High 52 weeks
36.190
Low 52 weeks
29.451
Vola 1 week
16.32%
Vola 1 Month
19.98%
Vola 3 Months
21.20%
Vola 6 Months
19.62%
Vola 1 Year
23.20%
Vola 3 Years
27.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 31.070 USD | 1,545,178.32 | 858 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 30.940 USD | 1,432,547.02 | 620 | Request for trade |