Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price33.250 USD | Change-0.070 (-0.21%) | High33.350 USD | Low32.880 USD | Last updateSep 25, 2026 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.250
Last update
Sep 25, 2026 20:00:00.357
Bid
31.190
Ask
38.820
Change(1D)
-0.070 (-0.21%)
Previous close
33.320
Open
33.350
High
33.350
Low
32.880
Volume (pieces)
32,157
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.21%
1 week
-3.46%
1 month
-7.12%
1 year
+2.85%
3 years
-23.81%
5 years
-14.04%
Current year
+5.19%
High 52 weeks
36.980
Low 52 weeks
30.500
Vola 1 week
11.42%
Vola 1 Month
16.63%
Vola 3 Months
16.48%
Vola 6 Months
17.10%
Vola 1 Year
20.19%
Vola 3 Years
25.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 33.250 USD | 1,065,380.02 | 874 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 33.250 USD | 1,008,253.61 | 690 | Request for trade |