Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price31.650 USD | Change-0.280 (-0.88%) | High32.490 USD | Low31.400 USD | Last updateMar 17, 2026 20:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.650
Last update
Mar 17, 2026 20:00:00.623
Bid
31.500
Ask
31.650
Change(1D)
-0.280 (-0.88%)
Previous close
31.930
Open
32.020
High
32.490
Low
31.400
Volume (pieces)
106,245
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
-2.74%
1 month
-5.66%
1 year
-1.59%
3 years
-39.30%
5 years
-21.07%
Current year
+0.13%
High 52 weeks
36.190
Low 52 weeks
30.500
Vola 1 week
25.10%
Vola 1 Month
24.50%
Vola 3 Months
23.55%
Vola 6 Months
22.25%
Vola 1 Year
22.02%
Vola 3 Years
26.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 31.650 USD | 3,370,256.76 | 2403 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 31.650 USD | 2,727,495.85 | 1633 | Request for trade |