Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price34.590 USD | Change-0.070 (-0.20%) | High34.760 USD | Low33.815 USD | Last updateAug 10, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.590
Last update
Aug 10, 2026 20:00:00.389
Bid
33.100
Ask
35.400
Change(1D)
-0.070 (-0.20%)
Previous close
34.660
Open
34.370
High
34.760
Low
33.815
Volume (pieces)
41,754
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
+1.41%
1 month
+1.80%
1 year
+3.01%
3 years
-24.43%
5 years
-11.62%
Current year
+9.43%
High 52 weeks
35.490
Low 52 weeks
30.500
Vola 1 week
8.34%
Vola 1 Month
15.82%
Vola 3 Months
16.81%
Vola 6 Months
20.12%
Vola 1 Year
20.59%
Vola 3 Years
25.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 34.590 USD | 1,439,385.07 | 1372 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 34.590 USD | 1,279,488.65 | 1087 | Request for trade |