Stock ARTESIAN RESOURCES CORP CLASS'A'COM USD1
| Price33.065 USD | Change-0.150 (-0.45%) | High33.545 USD | Low32.870 USD | Last updateJan 30, 2026 18:03:16.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.065
Last update
Jan 30, 2026 18:03:16.592
Bid
32.880
Ask
33.260
Change(1D)
-0.150 (-0.45%)
Previous close
33.215
Open
33.090
High
33.545
Low
32.870
Volume (pieces)
5,649
Currency
USD
ISIN
US0431132085
WKN
043113208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-1.67%
1 month
+4.83%
1 year
+6.54%
3 years
-41.74%
5 years
-18.75%
Current year
+5.08%
High 52 weeks
36.190
Low 52 weeks
29.970
Vola 1 week
18.23%
Vola 1 Month
23.48%
Vola 3 Months
20.08%
Vola 6 Months
20.58%
Vola 1 Year
22.42%
Vola 3 Years
26.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 19:03 | 33.065 USD | 186,736.85 | 172 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 18:46 | 33.130 USD | 122,674.15 | 123 | Request for trade |