Stock FASTLY INC. CLASS A
| Price18.650 USD | Change+0.020 (+0.11%) | High19.330 USD | Low18.240 USD | Last updateJun 10, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.650
Last update
Jun 10, 2026 20:00:00.061
Bid
18.120
Ask
18.650
Change(1D)
+0.020 (+0.11%)
Previous close
18.630
Open
18.310
High
19.330
Low
18.240
Volume (pieces)
4,669,181
Currency
USD
ISIN
US31188V1008
WKN
31188V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-10.47%
1 month
-9.07%
1 year
+130.82%
3 years
+12.28%
5 years
-65.41%
Current year
+83.20%
High 52 weeks
34.820
Low 52 weeks
6.290
Vola 1 week
112.35%
Vola 1 Month
172.05%
Vola 3 Months
150.59%
Vola 6 Months
140.96%
Vola 1 Year
111.53%
Vola 3 Years
90.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 06, 2026 | 17:45 | 31.250 USD | 2,468.75 | 1 | Trade |
| Nasdaq | Jun 10, 2026 | 22:00 | 18.650 USD | 87,009,593.94 | 46068 | Trade |
| Nasdaq Basic | Jun 10, 2026 | 22:00 | 18.650 USD | 98,215,589.66 | 33621 | Trade |
| Stuttgart | Jun 10, 2026 | 21:56 | 16.120 EUR | 31,610.00 | 51 | Request for trade |