Stock JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS
| Price5.855 USD | Change-0.245 (-4.02%) | High6.109 USD | Low5.840 USD | Last updateMar 18, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.855
Last update
Mar 18, 2026 20:00:00.055
Bid
5.900
Ask
6.170
Change(1D)
-0.245 (-4.02%)
Previous close
6.100
Open
6.100
High
6.109
Low
5.840
Volume (pieces)
33,158
Currency
USD
ISIN
US47737C1045
WKN
47737C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.02%
1 week
-6.77%
1 month
-8.37%
1 year
-54.61%
3 years
+115.26%
5 years
-37.78%
Current year
+0.95%
High 52 weeks
19.230
Low 52 weeks
5.730
Vola 1 week
50.19%
Vola 1 Month
44.74%
Vola 3 Months
46.82%
Vola 6 Months
49.80%
Vola 1 Year
63.49%
Vola 3 Years
75.81%