Stock JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS
| Price6.600 USD | Change-0.280 (-4.07%) | High6.900 USD | Low6.450 USD | Last updateJan 30, 2026 21:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.600
Last update
Jan 30, 2026 21:00:00.169
Bid
6.400
Ask
6.810
Change(1D)
-0.280 (-4.07%)
Previous close
6.880
Open
6.810
High
6.900
Low
6.450
Volume (pieces)
76,508
Currency
USD
ISIN
US47737C1045
WKN
47737C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.07%
1 week
-6.25%
1 month
+10.74%
1 year
-18.82%
3 years
+94.69%
5 years
+97.01%
Current year
+13.79%
High 52 weeks
19.230
Low 52 weeks
5.730
Vola 1 week
48.64%
Vola 1 Month
51.02%
Vola 3 Months
49.60%
Vola 6 Months
52.10%
Vola 1 Year
84.31%
Vola 3 Years
75.90%