Stock JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS
| Price7.200 USD | Change+0.030 (+0.42%) | High7.320 USD | Low7.120 USD | Last updateDec 05, 2025 21:00:00.386 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.200
Last update
Dec 05, 2025 21:00:00.386
Bid
7.150
Ask
7.300
Change(1D)
+0.030 (+0.42%)
Previous close
7.170
Open
7.120
High
7.320
Low
7.120
Volume (pieces)
86,580
Currency
USD
ISIN
US47737C1045
WKN
47737C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.42%
1 week
+0.98%
1 month
-19.64%
1 year
+14.83%
3 years
+227.27%
5 years
+85.57%
Current year
+13.03%
High 52 weeks
19.230
Low 52 weeks
5.780
Vola 1 week
23.58%
Vola 1 Month
62.14%
Vola 3 Months
50.82%
Vola 6 Months
52.29%
Vola 1 Year
85.44%
Vola 3 Years
76.57%