Stock JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS
| Price4.010 USD | Change+0.090 (+2.30%) | High4.190 USD | Low3.870 USD | Last updateJun 18, 2026 20:00:00.674 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.010
Last update
Jun 18, 2026 20:00:00.674
Bid
3.850
Ask
4.250
Change(1D)
+0.090 (+2.30%)
Previous close
3.920
Open
3.920
High
4.190
Low
3.870
Volume (pieces)
84,874
Currency
USD
ISIN
US47737C1045
WKN
47737C104
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.30%
1 week
+1.78%
1 month
-8.24%
1 year
-75.83%
3 years
-29.90%
5 years
-24.77%
Current year
-30.86%
High 52 weeks
18.700
Low 52 weeks
3.700
Vola 1 week
57.69%
Vola 1 Month
56.89%
Vola 3 Months
61.49%
Vola 6 Months
54.72%
Vola 1 Year
53.25%
Vola 3 Years
70.34%