Stock ASTEC INDUSTRIES INC.
| Price43.040 USD | Change-1.080 (-2.45%) | High44.705 USD | Low42.945 USD | Last updateAug 10, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.040
Last update
Aug 10, 2026 20:00:00.102
Bid
17.550
Ask
46.270
Change(1D)
-1.080 (-2.45%)
Previous close
44.120
Open
44.020
High
44.705
Low
42.945
Volume (pieces)
376,595
Currency
USD
ISIN
US0462241011
WKN
046224101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
-18.10%
1 month
-23.98%
1 year
-0.34%
3 years
-17.88%
5 years
-30.36%
Current year
-0.65%
High 52 weeks
65.690
Low 52 weeks
40.470
Vola 1 week
108.48%
Vola 1 Month
55.93%
Vola 3 Months
51.51%
Vola 6 Months
52.13%
Vola 1 Year
43.96%
Vola 3 Years
44.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 43.040 USD | 16,279,321.90 | 8224 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 43.040 USD | 15,308,153.52 | 6100 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 37.200 EUR | 0.00 | 58 | Request for trade |