Stock ASTEC INDUSTRIES INC.
| Price46.360 USD | Change+0.640 (+1.40%) | High46.850 USD | Low45.195 USD | Last updateDec 04, 2025 21:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.360
Last update
Dec 04, 2025 21:00:00.535
Bid
29.520
Ask
47.000
Change(1D)
+0.640 (+1.40%)
Previous close
45.720
Open
45.860
High
46.850
Low
45.195
Volume (pieces)
307,385
Currency
USD
ISIN
US0462241011
WKN
046224101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.40%
1 week
+5.36%
1 month
-0.11%
1 year
+18.20%
3 years
+5.87%
5 years
-25.80%
Current year
+37.98%
High 52 weeks
50.830
Low 52 weeks
29.650
Vola 1 week
33.90%
Vola 1 Month
29.21%
Vola 3 Months
32.42%
Vola 6 Months
34.94%
Vola 1 Year
38.81%
Vola 3 Years
42.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 46.360 USD | 14,172,920.13 | 4221 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 46.330 USD | 13,759,634.68 | 2982 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 39.600 EUR | 0.00 | 1 | Request for trade |