Stock ASTRONICS CORP
| Price70.260 USD | Change+1.560 (+2.27%) | High70.405 USD | Low68.715 USD | Last updateMar 17, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.260
Last update
Mar 17, 2026 20:00:00.291
Bid
69.740
Ask
70.500
Change(1D)
+1.560 (+2.27%)
Previous close
68.700
Open
69.000
High
70.405
Low
68.715
Volume (pieces)
374,068
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.27%
1 week
-3.95%
1 month
-8.72%
1 year
+182.06%
3 years
+466.61%
5 years
+276.73%
Current year
+29.54%
High 52 weeks
83.960
Low 52 weeks
19.890
Vola 1 week
111.41%
Vola 1 Month
59.11%
Vola 3 Months
55.26%
Vola 6 Months
48.47%
Vola 1 Year
54.84%
Vola 3 Years
50.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 70.260 USD | 26,109,723.99 | 10141 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 70.260 USD | 24,840,835.82 | 7620 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 60.750 EUR | 48,130.00 | 58 | Request for trade |