Stock ASTRONICS CORP
| Price68.380 USD | Change-0.840 (-1.21%) | High68.980 USD | Low67.390 USD | Last updateSep 28, 2026 17:12:33.515 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.380
Last update
Sep 28, 2026 17:12:33.515
Bid
68.150
Ask
68.540
Change(1D)
-0.840 (-1.21%)
Previous close
69.220
Open
68.510
High
68.980
Low
67.390
Volume (pieces)
126,635
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
+5.34%
1 month
-7.09%
1 year
+58.33%
3 years
+341.17%
5 years
+390.57%
Current year
+27.62%
High 52 weeks
99.890
Low 52 weeks
41.500
Vola 1 week
15.76%
Vola 1 Month
49.46%
Vola 3 Months
61.46%
Vola 6 Months
68.35%
Vola 1 Year
60.02%
Vola 3 Years
53.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 19:12 | 68.380 USD | 8,633,447.35 | 4000 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 19:11 | 68.350 USD | 6,561,435.56 | 3012 | Trade |
| Stuttgart | Sep 28, 2026 | 19:02 | 59.500 EUR | 6,100.00 | 48 | Request for trade |