Stock ASTRONICS CORP
| Price17.220 USD | Change+0.080 (+0.47%) | High17.300 USD | Low16.800 USD | Last updateNov 22, 2024 21:00:00.595 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.220
Last update
Nov 22, 2024 21:00:00.595
Bid
16.600
Ask
18.070
Change(1D)
+0.080 (+0.47%)
Previous close
17.140
Open
17.220
High
17.300
Low
16.800
Volume (pieces)
395,972
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
+4.11%
1 month
-7.52%
1 year
+11.89%
3 years
+36.56%
5 years
-40.39%
Current year
-1.15%
High 52 weeks
23.740
Low 52 weeks
14.580
Vola 1 week
38.25%
Vola 1 Month
66.80%
Vola 3 Months
53.90%
Vola 6 Months
51.23%
Vola 1 Year
45.12%
Vola 3 Years
54.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 17.220 USD | 6,765,254.54 | 4588 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 17.220 USD | 6,304,783.98 | 3188 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 16.400 EUR | 0.00 | 3 | Request for trade |