Stock ASTRONICS CORP
| Price84.860 USD | Change+2.160 (+2.61%) | High88.275 USD | Low83.445 USD | Last updateJun 24, 2026 20:00:00.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.860
Last update
Jun 24, 2026 20:00:00.612
Bid
73.000
Ask
90.000
Change(1D)
+2.160 (+2.61%)
Previous close
82.700
Open
83.920
High
88.275
Low
83.445
Volume (pieces)
781,008
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.61%
1 week
+6.00%
1 month
+4.95%
1 year
+154.22%
3 years
+360.20%
5 years
+373.55%
Current year
+56.45%
High 52 weeks
99.890
Low 52 weeks
27.270
Vola 1 week
12.52%
Vola 1 Month
96.81%
Vola 3 Months
75.45%
Vola 6 Months
66.63%
Vola 1 Year
61.09%
Vola 3 Years
53.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 84.860 USD | 67,032,895.80 | 16842 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 84.910 USD | 63,841,111.44 | 12436 | Trade |
| Stuttgart | Jun 25, 2026 | 11:33 | 75.000 EUR | 2,257.50 | 19 | Request for trade |