Stock ASTRONICS CORP
| Price22.380 USD | Change-0.280 (-1.24%) | High22.880 USD | Low22.245 USD | Last updateJul 17, 2024 20:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.380
Last update
Jul 17, 2024 20:00:00.482
Bid
20.400
Ask
22.400
Change(1D)
-0.280 (-1.24%)
Previous close
22.660
Open
22.260
High
22.880
Low
22.245
Volume (pieces)
140,093
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+9.60%
1 month
+22.83%
1 year
+20.65%
3 years
+18.23%
5 years
-41.31%
Current year
+28.47%
High 52 weeks
22.880
Low 52 weeks
14.110
Vola 1 week
60.00%
Vola 1 Month
41.20%
Vola 3 Months
41.82%
Vola 6 Months
37.72%
Vola 1 Year
43.97%
Vola 3 Years
53.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 22.380 USD | 3,141,327.19 | 3544 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 22.380 USD | 2,804,627.30 | 2398 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 20.400 EUR | 0.00 | 1 | Request for trade |