Stock ASTRONICS CORP
| Price75.460 USD | Change-2.290 (-2.95%) | High79.265 USD | Low75.120 USD | Last updateAug 10, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.460
Last update
Aug 10, 2026 20:00:00.071
Bid
74.360
Ask
77.500
Change(1D)
-2.290 (-2.95%)
Previous close
77.750
Open
79.265
High
79.265
Low
75.120
Volume (pieces)
462,083
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.95%
1 week
+6.10%
1 month
+4.08%
1 year
+147.33%
3 years
+341.54%
5 years
+430.66%
Current year
+39.12%
High 52 weeks
99.890
Low 52 weeks
30.200
Vola 1 week
41.43%
Vola 1 Month
55.08%
Vola 3 Months
76.53%
Vola 6 Months
66.12%
Vola 1 Year
58.69%
Vola 3 Years
52.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 75.460 USD | 35,200,250.08 | 15633 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 75.460 USD | 30,123,341.97 | 12447 | Trade |
| Stuttgart | Aug 11, 2026 | 08:03 | 65.000 EUR | 0.00 | 4 | Request for trade |