Stock ASTRONICS CORP
| Price50.880 USD | Change-0.840 (-1.62%) | High52.340 USD | Low50.670 USD | Last updateDec 04, 2025 21:00:00.454 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.880
Last update
Dec 04, 2025 21:00:00.454
Bid
50.740
Ask
52.960
Change(1D)
-0.840 (-1.62%)
Previous close
51.720
Open
51.720
High
52.340
Low
50.670
Volume (pieces)
454,415
Currency
USD
ISIN
US0464331083
WKN
046433108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
-6.86%
1 month
+6.02%
1 year
+207.43%
3 years
+457.28%
5 years
+286.92%
Current year
+218.80%
High 52 weeks
55.285
Low 52 weeks
15.410
Vola 1 week
22.24%
Vola 1 Month
42.26%
Vola 3 Months
50.26%
Vola 6 Months
55.15%
Vola 1 Year
53.72%
Vola 3 Years
54.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 50.880 USD | 23,297,786.05 | 9043 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 50.900 USD | 21,630,180.26 | 6773 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 43.060 EUR | 0.00 | 1 | Request for trade |