Stock AUTODESK INC
| Price321.270 USD | Change+5.860 (+1.86%) | High321.900 USD | Low315.040 USD | Last updateNov 22, 2024 21:00:00.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.270
Last update
Nov 22, 2024 21:00:00.581
Bid
321.270
Ask
321.890
Change(1D)
+5.860 (+1.86%)
Previous close
315.410
Open
315.960
High
321.900
Low
315.040
Volume (pieces)
1,905,591
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.86%
1 week
+7.39%
1 month
+11.37%
1 year
+58.53%
3 years
+3.48%
5 years
+92.37%
Current year
+31.95%
High 52 weeks
321.900
Low 52 weeks
195.320
Vola 1 week
11.66%
Vola 1 Month
22.04%
Vola 3 Months
20.67%
Vola 6 Months
26.36%
Vola 1 Year
26.39%
Vola 3 Years
37.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 305.500 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 19, 2024 | 15:30 | 298.130 USD | 502,349.05 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 321.270 USD | 609,132,395.52 | 41108 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 321.270 USD | 541,897,508.92 | 29032 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 307.550 EUR | 0.00 | 4 | Trade |