Stock AUTODESK INC
| Price245.250 USD | Change+7.870 (+3.32%) | High249.140 USD | Low238.320 USD | Last updateJul 29, 2026 20:00:00.330 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
245.250
Last update
Jul 29, 2026 20:00:00.330
Bid
242.900
Ask
247.800
Change(1D)
+7.870 (+3.32%)
Previous close
237.380
Open
242.170
High
249.140
Low
238.320
Volume (pieces)
2,432,088
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.32%
1 week
+20.52%
1 month
+25.61%
1 year
-20.01%
3 years
+16.90%
5 years
-23.48%
Current year
-17.15%
High 52 weeks
329.090
Low 52 weeks
185.500
Vola 1 week
36.63%
Vola 1 Month
44.76%
Vola 3 Months
45.22%
Vola 6 Months
42.74%
Vola 1 Year
36.01%
Vola 3 Years
30.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 203.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 203.100 EUR | - | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 214.150 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 24, 2026 | 17:21 | 214.450 USD | 11,794.75 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 245.250 USD | 596,619,402.75 | 55871 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 245.250 USD | 556,317,685.57 | 41174 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 212.900 EUR | 0.00 | 2 | Trade |