Stock AUTODESK INC
| Price305.850 USD | Change-1.390 (-0.45%) | High309.295 USD | Low303.770 USD | Last updateDec 04, 2025 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
305.850
Last update
Dec 04, 2025 21:00:00.582
Bid
305.010
Ask
309.740
Change(1D)
-1.390 (-0.45%)
Previous close
307.240
Open
307.800
High
309.295
Low
303.770
Volume (pieces)
1,458,262
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
+1.48%
1 month
+1.66%
1 year
+0.53%
3 years
+52.08%
5 years
+10.02%
Current year
+3.48%
High 52 weeks
329.090
Low 52 weeks
232.670
Vola 1 week
18.72%
Vola 1 Month
23.01%
Vola 3 Months
20.10%
Vola 6 Months
26.88%
Vola 1 Year
27.95%
Vola 3 Years
29.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 261.700 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:44 | 307.660 USD | 3,384.26 | 3 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 305.850 USD | 445,659,861.01 | 45089 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 305.850 USD | 400,336,634.42 | 30564 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 262.600 EUR | 0.00 | 1 | Trade |