Stock AUTODESK INC
| Price233.610 USD | Change-2.260 (-0.96%) | High234.310 USD | Low231.770 USD | Last updateApr 30, 2026 13:48:06.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
233.610
Last update
Apr 30, 2026 13:48:06.180
Bid
233.440
Ask
233.780
Change(1D)
-2.260 (-0.96%)
Previous close
235.870
Open
233.900
High
234.310
Low
231.770
Volume (pieces)
61,057
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.96%
1 week
-4.73%
1 month
+2.62%
1 year
-13.57%
3 years
+21.09%
5 years
-20.39%
Current year
-20.32%
High 52 weeks
329.090
Low 52 weeks
214.100
Vola 1 week
22.54%
Vola 1 Month
42.25%
Vola 3 Months
40.80%
Vola 6 Months
34.80%
Vola 1 Year
30.96%
Vola 3 Years
29.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 210.300 EUR | - | 1 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 198.720 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 28, 2026 | 15:30 | 237.970 USD | 2,567,220.36 | 7 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 233.425 USD | 14,369,916.94 | 1945 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 233.425 USD | 10,120,562.51 | 1215 | Trade |
| Stuttgart | Apr 30, 2026 | 15:33 | 199.080 EUR | 30,075.00 | 24 | Trade |