Stock AUTODESK INC
| Price249.320 USD | Change+7.590 (+3.14%) | High249.320 USD | Low243.000 USD | Last updateOct 30, 2026 13:59:34.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
249.320
Last update
Oct 30, 2026 13:59:34.824
Bid
249.010
Ask
249.640
Change(1D)
+7.590 (+3.14%)
Previous close
241.730
Open
245.560
High
249.320
Low
243.000
Volume (pieces)
153,647
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.14%
1 week
-5.19%
1 month
+18.97%
1 year
-18.63%
3 years
+23.87%
5 years
-23.89%
Current year
-18.34%
High 52 weeks
320.000
Low 52 weeks
185.500
Vola 1 week
22.13%
Vola 1 Month
35.25%
Vola 3 Months
42.63%
Vola 6 Months
44.00%
Vola 1 Year
39.68%
Vola 3 Years
32.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 190.280 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 225.375 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 215.100 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 15, 2026 | 15:30 | 234.180 USD | 5,386.14 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 14:59 | 249.325 USD | 37,796,339.20 | 3522 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 14:59 | 249.325 USD | 27,604,937.41 | 2468 | Trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 222.300 EUR | 0.00 | 27 | Trade |