Stock AUTODESK INC
| Price212.400 USD | Change+0.790 (+0.37%) | High213.820 USD | Low209.040 USD | Last updateSep 11, 2026 20:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.400
Last update
Sep 11, 2026 20:00:00.130
Bid
215.100
Ask
217.650
Change(1D)
+0.790 (+0.37%)
Previous close
211.610
Open
210.500
High
213.820
Low
209.040
Volume (pieces)
1,612,629
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-2.52%
1 month
-15.58%
1 year
-34.55%
3 years
-2.90%
5 years
-25.32%
Current year
-28.25%
High 52 weeks
326.710
Low 52 weeks
185.500
Vola 1 week
40.72%
Vola 1 Month
46.63%
Vola 3 Months
45.50%
Vola 6 Months
43.85%
Vola 1 Year
37.68%
Vola 3 Years
31.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 190.280 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 189.500 EUR | - | 1 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 183.300 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 08, 2026 | 15:30 | 215.360 USD | 8,614.40 | 1 | Trade |
| Nasdaq | Sep 11, 2026 | 22:00 | 212.400 USD | 342,440,755.54 | 36790 | Trade |
| Nasdaq Basic | Sep 11, 2026 | 22:00 | 212.400 USD | 316,212,020.96 | 25721 | Trade |
| Stuttgart | Sep 14, 2026 | 13:31 | 186.260 EUR | 9,820.72 | 24 | Trade |