Stock AUTODESK INC
| Price268.090 USD | Change-4.250 (-1.56%) | High272.050 USD | Low264.588 USD | Last updateJan 27, 2026 21:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.090
Last update
Jan 27, 2026 21:00:00.216
Bid
268.090
Ask
274.200
Change(1D)
-4.250 (-1.56%)
Previous close
272.340
Open
271.200
High
272.050
Low
264.588
Volume (pieces)
1,458,702
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
+5.60%
1 month
-10.85%
1 year
-10.36%
3 years
+27.13%
5 years
-1.97%
Current year
-9.43%
High 52 weeks
329.090
Low 52 weeks
232.670
Vola 1 week
42.34%
Vola 1 Month
34.29%
Vola 3 Months
28.14%
Vola 6 Months
27.35%
Vola 1 Year
29.06%
Vola 3 Years
29.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 223.450 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 22, 2026 | 16:17 | 265.460 USD | 1,869.86 | 2 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 268.090 USD | 390,330,442.55 | 40255 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 268.090 USD | 376,100,858.66 | 30597 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 221.850 EUR | 22,879.00 | 63 | Trade |