Stock AUTODESK INC
| Price198.430 USD | Change-7.140 (-3.47%) | High208.740 USD | Low194.470 USD | Last updateJun 12, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.430
Last update
Jun 12, 2026 20:00:00.004
Bid
198.600
Ask
199.120
Change(1D)
-7.140 (-3.47%)
Previous close
205.570
Open
206.600
High
208.740
Low
194.470
Volume (pieces)
5,631,866
Currency
USD
ISIN
US0527691069
WKN
052769106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
-13.71%
1 month
-15.51%
1 year
-33.54%
3 years
-4.65%
5 years
-28.50%
Current year
-32.97%
High 52 weeks
329.090
Low 52 weeks
194.470
Vola 1 week
49.66%
Vola 1 Month
44.93%
Vola 3 Months
42.51%
Vola 6 Months
40.33%
Vola 1 Year
34.13%
Vola 3 Years
30.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 206.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 192.600 EUR | - | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 172.840 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 09, 2026 | 15:30 | 223.470 USD | 178,552.53 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 198.430 USD | 1,116,788,288.91 | 110428 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 198.430 USD | 953,134,010.86 | 74622 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 170.960 EUR | 17,407.00 | 55 | Trade |