Stock AVNET INC.
| Price49.130 USD | Change-0.180 (-0.37%) | High49.605 USD | Low48.980 USD | Last updateDec 04, 2025 21:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.130
Last update
Dec 04, 2025 21:00:00.417
Bid
38.520
Ask
78.600
Change(1D)
-0.180 (-0.37%)
Previous close
49.310
Open
49.170
High
49.605
Low
48.980
Volume (pieces)
812,732
Currency
USD
ISIN
US0538071038
WKN
053807103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
+4.02%
1 month
+3.85%
1 year
-11.11%
3 years
+9.20%
5 years
+49.47%
Current year
-6.10%
High 52 weeks
57.240
Low 52 weeks
39.220
Vola 1 week
21.23%
Vola 1 Month
25.00%
Vola 3 Months
23.69%
Vola 6 Months
26.27%
Vola 1 Year
31.06%
Vola 3 Years
26.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 49.130 USD | 40,027,978.08 | 13866 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 49.160 USD | 42,611,867.02 | 10288 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 41.800 EUR | 0.00 | 1 | Request for trade |