Stock AWARE INC.
| Price1.500 USD | Change0.000 (0.00%) | High1.530 USD | Low1.460 USD | Last updateNov 22, 2024 21:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Nov 22, 2024 21:00:00.387
Bid
1.490
Ask
1.520
Change(1D)
0.000 (0.00%)
Previous close
1.500
Open
1.460
High
1.530
Low
1.460
Volume (pieces)
16,892
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+4.17%
1 month
-27.54%
1 year
-7.90%
3 years
-50.50%
5 years
-54.41%
Current year
-9.64%
High 52 weeks
2.970
Low 52 weeks
1.350
Vola 1 week
65.69%
Vola 1 Month
87.68%
Vola 3 Months
68.83%
Vola 6 Months
69.15%
Vola 1 Year
65.33%
Vola 3 Years
61.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.500 USD | 25,309.01 | 169 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.500 USD | 21,626.09 | 138 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |