Stock AWARE INC.
| Price1.180 USD | Change+0.050 (+4.42%) | High1.220 USD | Low1.145 USD | Last updateSep 25, 2026 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.180
Last update
Sep 25, 2026 20:00:00.384
Bid
1.150
Ask
1.250
Change(1D)
+0.050 (+4.42%)
Previous close
1.130
Open
1.160
High
1.220
Low
1.145
Volume (pieces)
48,812
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.42%
1 week
-3.28%
1 month
-7.09%
1 year
-51.24%
3 years
-20.27%
5 years
-70.02%
Current year
-36.22%
High 52 weeks
2.837
Low 52 weeks
1.020
Vola 1 week
49.78%
Vola 1 Month
44.54%
Vola 3 Months
51.48%
Vola 6 Months
74.74%
Vola 1 Year
67.92%
Vola 3 Years
68.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.180 USD | 57,583.61 | 179 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.180 USD | 51,284.59 | 127 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |