Stock AWARE INC.
| Price1.380 USD | Change-0.030 (-2.13%) | High1.420 USD | Low1.360 USD | Last updateJun 24, 2026 20:00:00.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Jun 24, 2026 20:00:00.685
Bid
1.350
Ask
1.800
Change(1D)
-0.030 (-2.13%)
Previous close
1.410
Open
1.410
High
1.420
Low
1.360
Volume (pieces)
19,477
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.13%
1 week
-13.75%
1 month
+10.40%
1 year
-27.75%
3 years
-14.29%
5 years
-65.59%
Current year
-25.41%
High 52 weeks
2.950
Low 52 weeks
1.020
Vola 1 week
19.26%
Vola 1 Month
84.46%
Vola 3 Months
93.77%
Vola 6 Months
80.53%
Vola 1 Year
73.17%
Vola 3 Years
68.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.380 USD | 26,959.03 | 893 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.380 USD | 19,959.21 | 765 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |