Stock AWARE INC.
| Price1.247 USD | Change-0.023 (-1.83%) | High1.280 USD | Low1.200 USD | Last updateAug 11, 2026 15:50:54.987 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.247
Last update
Aug 11, 2026 15:50:54.987
Bid
1.230
Ask
1.270
Change(1D)
-0.023 (-1.83%)
Previous close
1.270
Open
1.200
High
1.280
Low
1.200
Volume (pieces)
1,810
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
+4.96%
1 month
-8.63%
1 year
-43.56%
3 years
-19.62%
5 years
-67.77%
Current year
-31.35%
High 52 weeks
2.950
Low 52 weeks
1.020
Vola 1 week
49.76%
Vola 1 Month
58.93%
Vola 3 Months
72.14%
Vola 6 Months
83.51%
Vola 1 Year
72.22%
Vola 3 Years
68.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 17:50 | 1.247 USD | 2,271.47 | 46 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 17:50 | 1.247 USD | 1,692.79 | 35 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |