Stock AWARE INC.
| Price2.000 USD | Change-0.010 (-0.50%) | High2.050 USD | Low1.960 USD | Last updateJul 17, 2024 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
Jul 17, 2024 20:00:00.278
Bid
1.790
Ask
2.060
Change(1D)
-0.010 (-0.50%)
Previous close
2.010
Open
2.050
High
2.050
Low
1.960
Volume (pieces)
63,085
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+6.95%
1 month
+7.53%
1 year
+27.39%
3 years
-42.86%
5 years
-37.50%
Current year
+20.48%
High 52 weeks
2.200
Low 52 weeks
1.050
Vola 1 week
44.22%
Vola 1 Month
46.09%
Vola 3 Months
58.57%
Vola 6 Months
60.02%
Vola 1 Year
66.83%
Vola 3 Years
56.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 2.000 USD | 126,521.76 | 365 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.000 USD | 106,834.08 | 301 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |