Stock AWARE INC.
| Price2.250 USD | Change+0.030 (+1.35%) | High2.350 USD | Low2.185 USD | Last updateDec 04, 2025 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.250
Last update
Dec 04, 2025 21:00:00.388
Bid
2.290
Ask
2.550
Change(1D)
+0.030 (+1.35%)
Previous close
2.220
Open
2.200
High
2.350
Low
2.185
Volume (pieces)
67,681
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
+2.74%
1 month
+1.35%
1 year
+35.54%
3 years
+15.38%
5 years
-34.21%
Current year
+15.38%
High 52 weeks
2.950
Low 52 weeks
1.370
Vola 1 week
55.77%
Vola 1 Month
54.97%
Vola 3 Months
70.78%
Vola 6 Months
65.75%
Vola 1 Year
62.90%
Vola 3 Years
62.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.250 USD | 153,957.17 | 565 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.210 USD | 146,773.03 | 508 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |