Stock AWARE INC.
| Price1.170 USD | Change-0.060 (-4.88%) | High1.280 USD | Low1.100 USD | Last updateMar 17, 2026 20:00:00.484 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Mar 17, 2026 20:00:00.484
Bid
1.190
Ask
1.320
Change(1D)
-0.060 (-4.88%)
Previous close
1.230
Open
1.230
High
1.280
Low
1.100
Volume (pieces)
216,810
Currency
USD
ISIN
US05453N1000
WKN
05453N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.88%
1 week
-22.52%
1 month
-30.77%
1 year
-27.78%
3 years
-29.52%
5 years
-70.38%
Current year
-36.76%
High 52 weeks
2.950
Low 52 weeks
1.100
Vola 1 week
62.71%
Vola 1 Month
68.37%
Vola 3 Months
53.95%
Vola 6 Months
56.78%
Vola 1 Year
58.03%
Vola 3 Years
63.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.170 USD | 256,397.85 | 720 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.170 USD | 204,335.25 | 555 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 3.400 EUR | 0.00 | 12 | Trade |