Stock AXCELIS TECHNOLOGIES INC.
| Price85.150 USD | Change+0.600 (+0.71%) | High86.230 USD | Low84.110 USD | Last updateMar 17, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.150
Last update
Mar 17, 2026 20:00:00.119
Bid
84.460
Ask
85.450
Change(1D)
+0.600 (+0.71%)
Previous close
84.550
Open
84.900
High
86.230
Low
84.110
Volume (pieces)
623,546
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
-0.78%
1 month
-13.55%
1 year
+46.13%
3 years
-33.59%
5 years
+98.86%
Current year
+5.99%
High 52 weeks
102.930
Low 52 weeks
40.400
Vola 1 week
28.92%
Vola 1 Month
70.50%
Vola 3 Months
61.49%
Vola 6 Months
53.16%
Vola 1 Year
55.57%
Vola 3 Years
50.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 85.150 USD | 53,151,690.78 | 13614 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 85.150 USD | 42,617,385.08 | 8422 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 73.440 EUR | 0.00 | 56 | Request for trade |