Stock AXCELIS TECHNOLOGIES INC.
| Price89.000 USD | Change-3.200 (-3.47%) | High92.500 USD | Low87.630 USD | Last updateJan 30, 2026 19:21:20.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.000
Last update
Jan 30, 2026 19:21:20.101
Bid
88.840
Ask
89.030
Change(1D)
-3.200 (-3.47%)
Previous close
92.200
Open
89.660
High
92.500
Low
87.630
Volume (pieces)
236,957
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
-2.91%
1 month
+12.69%
1 year
+34.38%
3 years
-16.52%
5 years
+169.28%
Current year
+14.76%
High 52 weeks
102.930
Low 52 weeks
40.400
Vola 1 week
28.92%
Vola 1 Month
49.68%
Vola 3 Months
48.90%
Vola 6 Months
47.46%
Vola 1 Year
53.87%
Vola 3 Years
49.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 20:21 | 89.000 USD | 21,202,645.45 | 7818 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 20:21 | 88.900 USD | 14,010,581.16 | 5140 | Trade |
| Stuttgart | Jan 30, 2026 | 20:16 | 74.360 EUR | 0.00 | 51 | Request for trade |