Stock AXCELIS TECHNOLOGIES INC.
| Price134.740 USD | Change-12.630 (-8.57%) | High143.060 USD | Low134.510 USD | Last updateJul 17, 2024 20:00:00.174 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.740
Last update
Jul 17, 2024 20:00:00.174
Bid
137.000
Ask
138.580
Change(1D)
-12.630 (-8.57%)
Previous close
147.370
Open
142.150
High
143.060
Low
134.510
Volume (pieces)
1,087,394
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.57%
1 week
-13.08%
1 month
-2.38%
1 year
-29.92%
3 years
+290.55%
5 years
+777.79%
Current year
+3.89%
High 52 weeks
201.000
Low 52 weeks
93.770
Vola 1 week
80.76%
Vola 1 Month
63.18%
Vola 3 Months
49.56%
Vola 6 Months
45.84%
Vola 1 Year
45.87%
Vola 3 Years
54.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 134.740 USD | 149,491,700.30 | 29921 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 134.740 USD | 146,832,759.09 | 21734 | Trade |
| Stuttgart | Jul 18, 2024 | 14:36 | 124.350 EUR | 0.00 | 5 | Request for trade |