Stock AXCELIS TECHNOLOGIES INC.
| Price134.615 USD | Change+1.965 (+1.48%) | High137.780 USD | Low133.860 USD | Last updateAug 11, 2026 14:04:35.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.615
Last update
Aug 11, 2026 14:04:35.106
Bid
134.100
Ask
135.130
Change(1D)
+1.965 (+1.48%)
Previous close
132.650
Open
136.780
High
137.780
Low
133.860
Volume (pieces)
17,049
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
+1.17%
1 month
-7.46%
1 year
+67.02%
3 years
-23.80%
5 years
+201.07%
Current year
+65.11%
High 52 weeks
193.780
Low 52 weeks
73.600
Vola 1 week
55.50%
Vola 1 Month
100.34%
Vola 3 Months
88.08%
Vola 6 Months
83.28%
Vola 1 Year
66.70%
Vola 3 Years
56.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:04 | 134.615 USD | 2,312,653.77 | 674 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 16:04 | 134.615 USD | 1,726,522.54 | 461 | Trade |
| Stuttgart | Aug 11, 2026 | 15:47 | 117.250 EUR | 0.00 | 7 | Request for trade |