Stock AXCELIS TECHNOLOGIES INC.
| Price123.110 USD | Change+6.970 (+6.00%) | High123.380 USD | Low117.220 USD | Last updateSep 25, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.110
Last update
Sep 25, 2026 20:00:00.004
Bid
123.110
Ask
135.000
Change(1D)
+6.970 (+6.00%)
Previous close
116.140
Open
117.880
High
123.380
Low
117.220
Volume (pieces)
379,103
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.00%
1 week
+12.61%
1 month
-1.83%
1 year
+26.75%
3 years
-21.95%
5 years
+150.48%
Current year
+53.24%
High 52 weeks
193.780
Low 52 weeks
73.600
Vola 1 week
50.92%
Vola 1 Month
57.15%
Vola 3 Months
78.93%
Vola 6 Months
79.29%
Vola 1 Year
68.49%
Vola 3 Years
57.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 123.110 USD | 46,041,350.42 | 10787 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 123.110 USD | 40,354,590.73 | 8208 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 107.400 EUR | 0.00 | 59 | Request for trade |