Stock AXCELIS TECHNOLOGIES INC.
| Price168.910 USD | Change-2.150 (-1.26%) | High172.220 USD | Low164.490 USD | Last updateJun 24, 2026 20:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.910
Last update
Jun 24, 2026 20:00:00.104
Bid
172.370
Ask
180.000
Change(1D)
-2.150 (-1.26%)
Previous close
171.060
Open
172.220
High
172.220
Low
164.490
Volume (pieces)
541,302
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-3.72%
1 month
+7.63%
1 year
+142.55%
3 years
+0.26%
5 years
+326.76%
Current year
+110.24%
High 52 weeks
193.780
Low 52 weeks
65.640
Vola 1 week
52.42%
Vola 1 Month
77.47%
Vola 3 Months
77.91%
Vola 6 Months
71.99%
Vola 1 Year
59.46%
Vola 3 Years
54.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 168.910 USD | 90,806,844.35 | 16661 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 168.910 USD | 73,543,686.86 | 10927 | Trade |
| Stuttgart | Jun 25, 2026 | 13:18 | 155.550 EUR | 0.00 | 23 | Request for trade |