Stock AXCELIS TECHNOLOGIES INC.
| Price89.100 USD | Change+1.080 (+1.23%) | High89.736 USD | Low85.760 USD | Last updateDec 04, 2025 21:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.100
Last update
Dec 04, 2025 21:00:00.189
Bid
88.010
Ask
90.870
Change(1D)
+1.080 (+1.23%)
Previous close
88.020
Open
87.050
High
89.736
Low
85.760
Volume (pieces)
472,379
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.23%
1 week
+8.49%
1 month
+10.67%
1 year
+16.88%
3 years
+13.13%
5 years
+204.72%
Current year
+27.52%
High 52 weeks
102.930
Low 52 weeks
40.400
Vola 1 week
54.32%
Vola 1 Month
46.55%
Vola 3 Months
45.04%
Vola 6 Months
47.09%
Vola 1 Year
52.10%
Vola 3 Years
49.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 89.100 USD | 41,879,930.58 | 13313 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 89.135 USD | 36,816,272.93 | 9386 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 75.280 EUR | 0.00 | 1 | Request for trade |