Stock AXCELIS TECHNOLOGIES INC.
| Price75.070 USD | Change+1.790 (+2.44%) | High75.170 USD | Low73.270 USD | Last updateNov 22, 2024 21:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
75.070
Last update
Nov 22, 2024 21:00:00.453
Bid
74.590
Ask
75.500
Change(1D)
+1.790 (+2.44%)
Previous close
73.280
Open
73.280
High
75.170
Low
73.270
Volume (pieces)
546,839
Currency
USD
ISIN
US0545402085
WKN
054540208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+2.53%
1 month
-16.96%
1 year
-41.41%
3 years
+18.07%
5 years
+262.31%
Current year
-42.12%
High 52 weeks
158.610
Low 52 weeks
69.350
Vola 1 week
41.34%
Vola 1 Month
43.18%
Vola 3 Months
43.81%
Vola 6 Months
57.50%
Vola 1 Year
49.99%
Vola 3 Years
55.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 75.070 USD | 40,796,500.52 | 12858 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 75.070 USD | 43,359,976.28 | 9942 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 71.380 EUR | 137.00 | 5 | Request for trade |