Stock BICYCLE THERAPEUTICS PLC SPONS.ADRS
| Price3.685 USD | Change-0.045 (-1.21%) | High3.730 USD | Low3.650 USD | Last updateSep 25, 2026 20:00:00.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.685
Last update
Sep 25, 2026 20:00:00.235
Bid
3.540
Ask
3.980
Change(1D)
-0.045 (-1.21%)
Previous close
3.730
Open
3.730
High
3.730
Low
3.650
Volume (pieces)
238,876
Currency
USD
ISIN
US0887861088
WKN
088786108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.21%
1 week
+0.96%
1 month
-16.06%
1 year
-51.13%
3 years
-81.71%
5 years
-91.43%
Current year
-47.95%
High 52 weeks
9.159
Low 52 weeks
3.570
Vola 1 week
53.44%
Vola 1 Month
42.23%
Vola 3 Months
40.65%
Vola 6 Months
41.36%
Vola 1 Year
52.11%
Vola 3 Years
62.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 3.685 USD | 879,593.29 | 2619 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.685 USD | 633,543.14 | 1855 | Request for trade |
| Stuttgart | Sep 28, 2026 | 08:18 | 3.140 EUR | 0.00 | 5 | Request for trade |