Stock BICYCLE THERAPEUTICS PLC SPONS.ADRS
| Price5.070 USD | Change+0.020 (+0.40%) | High5.290 USD | Low5.020 USD | Last updateMar 17, 2026 20:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.070
Last update
Mar 17, 2026 20:00:00.065
Bid
5.050
Ask
5.500
Change(1D)
+0.020 (+0.40%)
Previous close
5.050
Open
5.110
High
5.290
Low
5.020
Volume (pieces)
829,623
Currency
USD
ISIN
US0887861088
WKN
088786108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.40%
1 week
-4.34%
1 month
-3.06%
1 year
-49.20%
3 years
-76.66%
5 years
-82.03%
Current year
-28.39%
High 52 weeks
9.940
Low 52 weeks
4.770
Vola 1 week
78.40%
Vola 1 Month
55.14%
Vola 3 Months
53.09%
Vola 6 Months
60.55%
Vola 1 Year
62.86%
Vola 3 Years
64.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 5.070 USD | 4,253,852.20 | 5956 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.070 USD | 3,671,688.78 | 4146 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 4.340 EUR | 0.00 | 57 | Request for trade |