Stock BICYCLE THERAPEUTICS PLC SPONS.ADRS
| Price7.110 USD | Change-0.030 (-0.42%) | High7.280 USD | Low7.110 USD | Last updateDec 05, 2025 14:51:34.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.110
Last update
Dec 05, 2025 14:51:34.789
Bid
7.150
Ask
7.230
Change(1D)
-0.030 (-0.42%)
Previous close
7.140
Open
7.120
High
7.280
Low
7.110
Volume (pieces)
15,108
Currency
USD
ISIN
US0887861088
WKN
088786108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.42%
1 week
-2.33%
1 month
+3.93%
1 year
-63.72%
3 years
-77.50%
5 years
-63.85%
Current year
-49.00%
High 52 weeks
21.501
Low 52 weeks
6.030
Vola 1 week
66.73%
Vola 1 Month
75.00%
Vola 3 Months
65.12%
Vola 6 Months
55.71%
Vola 1 Year
74.08%
Vola 3 Years
63.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:51 | 7.110 USD | 107,997.53 | 144 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:51 | 7.110 USD | 69,919.07 | 102 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 5.950 EUR | 0.00 | 1 | Request for trade |