Stock IDEAYA BIOSCIENCES INC
| Price37.805 USD | Change-0.415 (-1.09%) | High38.425 USD | Low37.210 USD | Last updateSep 29, 2026 14:57:22.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.805
Last update
Sep 29, 2026 14:57:22.087
Bid
37.760
Ask
37.850
Change(1D)
-0.415 (-1.09%)
Previous close
38.220
Open
38.140
High
38.425
Low
37.210
Volume (pieces)
225,364
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
-1.65%
1 month
-4.71%
1 year
+42.45%
3 years
+43.74%
5 years
+47.11%
Current year
+10.56%
High 52 weeks
42.680
Low 52 weeks
26.050
Vola 1 week
65.87%
Vola 1 Month
38.49%
Vola 3 Months
38.04%
Vola 6 Months
46.92%
Vola 1 Year
45.83%
Vola 3 Years
49.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:57 | 37.805 USD | 8,492,504.70 | 4091 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 16:57 | 37.805 USD | 6,123,483.40 | 2925 | Trade |
| Stuttgart | Sep 29, 2026 | 16:33 | 33.010 EUR | 0.00 | 6 | Request for trade |