Stock IDEAYA BIOSCIENCES INC
| Price40.890 USD | Change-0.220 (-0.54%) | High42.230 USD | Low40.770 USD | Last updateJul 19, 2024 20:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.890
Last update
Jul 19, 2024 20:00:00.365
Bid
39.500
Ask
44.560
Change(1D)
-0.220 (-0.54%)
Previous close
41.110
Open
41.390
High
42.230
Low
40.770
Volume (pieces)
400,871
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+2.22%
1 month
+9.71%
1 year
+88.69%
3 years
+113.08%
5 years
+422.22%
Current year
+14.92%
High 52 weeks
47.735
Low 52 weeks
20.900
Vola 1 week
52.41%
Vola 1 Month
63.75%
Vola 3 Months
52.97%
Vola 6 Months
47.14%
Vola 1 Year
46.88%
Vola 3 Years
63.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 40.890 USD | 16,501,900.08 | 7354 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 40.890 USD | 15,882,507.18 | 5111 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 37.400 EUR | 0.00 | 6 | Request for trade |