Stock IDEAYA BIOSCIENCES INC
| Price36.890 USD | Change+0.600 (+1.65%) | High37.015 USD | Low36.220 USD | Last updateJun 26, 2026 15:58:47.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.890
Last update
Jun 26, 2026 15:58:47.303
Bid
36.830
Ask
36.950
Change(1D)
+0.600 (+1.65%)
Previous close
36.290
Open
36.600
High
37.015
Low
36.220
Volume (pieces)
748,722
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
+16.20%
1 month
+24.71%
1 year
+64.88%
3 years
+48.24%
5 years
+68.71%
Current year
+4.98%
High 52 weeks
39.280
Low 52 weeks
20.500
Vola 1 week
30.58%
Vola 1 Month
63.87%
Vola 3 Months
56.17%
Vola 6 Months
51.33%
Vola 1 Year
49.72%
Vola 3 Years
49.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 17:58 | 36.890 USD | 27,533,853.31 | 9485 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 17:58 | 36.890 USD | 16,137,479.78 | 5414 | Trade |
| Stuttgart | Jun 26, 2026 | 17:31 | 32.180 EUR | 0.00 | 33 | Request for trade |