Stock IDEAYA BIOSCIENCES INC
| Price36.680 USD | Change-0.280 (-0.76%) | High37.630 USD | Low36.615 USD | Last updateAug 13, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.680
Last update
Aug 13, 2026 20:00:00.337
Bid
35.800
Ask
37.690
Change(1D)
-0.280 (-0.76%)
Previous close
36.960
Open
36.915
High
37.630
Low
36.615
Volume (pieces)
466,192
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+1.21%
1 month
+1.47%
1 year
+50.20%
3 years
+46.08%
5 years
+56.48%
Current year
+6.10%
High 52 weeks
40.580
Low 52 weeks
23.230
Vola 1 week
9.78%
Vola 1 Month
37.93%
Vola 3 Months
51.95%
Vola 6 Months
49.40%
Vola 1 Year
48.37%
Vola 3 Years
49.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 36.680 USD | 17,217,653.46 | 9522 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 36.680 USD | 16,619,927.16 | 7359 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 31.770 EUR | 0.00 | 61 | Request for trade |