Stock IDEAYA BIOSCIENCES INC
| Price33.310 USD | Change-0.960 (-2.80%) | High34.300 USD | Low33.190 USD | Last updateMar 18, 2026 20:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.310
Last update
Mar 18, 2026 20:00:00.342
Bid
33.270
Ask
33.330
Change(1D)
-0.960 (-2.80%)
Previous close
34.270
Open
34.290
High
34.300
Low
33.190
Volume (pieces)
750,998
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
-2.17%
1 month
+7.73%
1 year
+80.35%
3 years
+122.21%
5 years
+49.57%
Current year
-3.64%
High 52 weeks
39.280
Low 52 weeks
13.450
Vola 1 week
55.07%
Vola 1 Month
47.72%
Vola 3 Months
46.69%
Vola 6 Months
43.62%
Vola 1 Year
52.81%
Vola 3 Years
52.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 33.310 USD | 25,141,151.42 | 12175 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 33.310 USD | 25,550,845.20 | 8503 | Trade |
| Stuttgart | Mar 18, 2026 | 21:56 | 29.000 EUR | 7,450.00 | 61 | Request for trade |