Stock IDEAYA BIOSCIENCES INC
| Price32.190 USD | Change-0.800 (-2.42%) | High32.990 USD | Low31.620 USD | Last updateJan 30, 2026 21:00:00.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.190
Last update
Jan 30, 2026 21:00:00.878
Bid
25.000
Ask
37.000
Change(1D)
-0.800 (-2.42%)
Previous close
32.990
Open
32.950
High
32.990
Low
31.620
Volume (pieces)
823,512
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-7.50%
1 month
-6.72%
1 year
+34.80%
3 years
+94.38%
5 years
+83.11%
Current year
-6.88%
High 52 weeks
39.280
Low 52 weeks
13.450
Vola 1 week
27.73%
Vola 1 Month
44.11%
Vola 3 Months
38.60%
Vola 6 Months
47.03%
Vola 1 Year
53.46%
Vola 3 Years
52.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 32.190 USD | 26,511,396.53 | 15141 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 32.190 USD | 26,073,498.24 | 10733 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 27.000 EUR | 8,160.00 | 61 | Request for trade |