Stock IDEAYA BIOSCIENCES INC
| Price35.870 USD | Change-0.140 (-0.39%) | High36.440 USD | Low35.390 USD | Last updateDec 05, 2025 21:00:00.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.870
Last update
Dec 05, 2025 21:00:00.696
Bid
34.010
Ask
35.500
Change(1D)
-0.140 (-0.39%)
Previous close
36.010
Open
36.000
High
36.440
Low
35.390
Volume (pieces)
712,349
Currency
USD
ISIN
US45166A1025
WKN
45166A102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+0.70%
1 month
+20.94%
1 year
+36.03%
3 years
+101.86%
5 years
+129.94%
Current year
+39.57%
High 52 weeks
36.610
Low 52 weeks
13.450
Vola 1 week
45.94%
Vola 1 Month
45.85%
Vola 3 Months
43.15%
Vola 6 Months
48.11%
Vola 1 Year
53.17%
Vola 3 Years
52.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 35.870 USD | 25,505,410.12 | 12539 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 35.870 USD | 23,390,941.03 | 8574 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 30.200 EUR | 0.00 | 4 | Request for trade |