Stock BAKER HUGHES INC. 'A'
| Price33.110 USD | Change-0.350 (-1.05%) | High33.540 USD | Low33.040 USD | Last updateMay 20, 2024 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.110
Last update
May 20, 2024 20:00:00.234
Bid
32.930
Ask
33.390
Change(1D)
-0.350 (-1.05%)
Previous close
33.460
Open
33.500
High
33.540
Low
33.040
Volume (pieces)
6,124,672
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
+2.16%
1 month
+1.56%
1 year
+17.54%
3 years
+30.41%
5 years
+42.16%
Current year
-3.13%
High 52 weeks
37.575
Low 52 weeks
26.960
Vola 1 week
16.54%
Vola 1 Month
20.93%
Vola 3 Months
19.47%
Vola 6 Months
21.82%
Vola 1 Year
23.03%
Vola 3 Years
35.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2024 | 17:50 | 33.250 USD | 8,844.50 | 8 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 33.110 USD | 203,189,981.16 | 45944 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 33.110 USD | 177,587,033.34 | 27123 | Trade |
| Stuttgart | May 20, 2024 | 08:19 | 30.605 EUR | 0.00 | 3 | Request for trade |