Stock BAKER HUGHES INC. 'A'
| Price37.930 USD | Change+1.270 (+3.46%) | High38.105 USD | Low36.010 USD | Last updateApr 11, 2025 20:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.930
Last update
Apr 11, 2025 20:00:00.357
Bid
37.630
Ask
38.250
Change(1D)
+1.270 (+3.46%)
Previous close
36.660
Open
36.870
High
38.105
Low
36.010
Volume (pieces)
9,066,414
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.46%
1 week
+7.12%
1 month
-9.37%
1 year
+11.59%
3 years
+4.00%
5 years
+194.95%
Current year
-7.53%
High 52 weeks
49.400
Low 52 weeks
30.930
Vola 1 week
109.64%
Vola 1 Month
68.49%
Vola 3 Months
51.84%
Vola 6 Months
42.98%
Vola 1 Year
35.95%
Vola 3 Years
35.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 10, 2025 | 15:54 | 42.138 USD | 10,534.46 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 37.930 USD | 338,870,701.47 | 89668 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 37.930 USD | 320,267,918.99 | 59427 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 33.450 EUR | 0.00 | 4 | Request for trade |