Stock BAKER HUGHES INC. 'A'
| Price44.335 USD | Change+0.025 (+0.06%) | High44.630 USD | Low44.150 USD | Last updateNov 21, 2024 14:54:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.335
Last update
Nov 21, 2024 14:54:00.450
Bid
44.330
Ask
44.340
Change(1D)
+0.025 (+0.06%)
Previous close
44.310
Open
44.535
High
44.630
Low
44.150
Volume (pieces)
564,573
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
+2.88%
1 month
+21.73%
1 year
+30.82%
3 years
+96.50%
5 years
+97.64%
Current year
+29.64%
High 52 weeks
44.495
Low 52 weeks
28.320
Vola 1 week
29.01%
Vola 1 Month
37.47%
Vola 3 Months
31.59%
Vola 6 Months
31.60%
Vola 1 Year
27.28%
Vola 3 Years
34.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 21, 2024 | 15:30 | 44.500 USD | 11,125.00 | 7 | Trade |
| Nasdaq | Nov 21, 2024 | 15:54 | 44.335 USD | 25,061,927.51 | 5556 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 15:54 | 44.335 USD | 20,837,013.27 | 4222 | Trade |
| Stuttgart | Nov 21, 2024 | 08:02 | 41.740 EUR | 0.00 | 1 | Request for trade |