Stock BAKER HUGHES COMPA
| Price54.260 USD | Change-1.640 (-2.93%) | High56.020 USD | Low54.081 USD | Last updateMar 13, 2026 20:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.260
Last update
Mar 13, 2026 20:00:00.169
Bid
54.390
Ask
54.640
Change(1D)
-1.640 (-2.93%)
Previous close
55.900
Open
55.880
High
56.020
Low
54.081
Volume (pieces)
17,460,028
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.93%
1 week
-9.28%
1 month
-11.34%
1 year
+30.00%
3 years
+92.82%
5 years
+122.65%
Current year
+19.15%
High 52 weeks
67.000
Low 52 weeks
33.600
Vola 1 week
33.74%
Vola 1 Month
34.24%
Vola 3 Months
34.68%
Vola 6 Months
32.37%
Vola 1 Year
37.34%
Vola 3 Years
30.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 12, 2026 | 14:30 | 58.080 USD | 87,991.20 | 10 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 54.260 USD | 956,110,080.55 | 132723 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 54.260 USD | 899,451,146.80 | 84980 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 43.730 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 55.330 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 11:46 | 47.445 EUR | 96,175.00 | 21 | Request for trade |