Stock BAKER HUGHES COMPA
| Price58.720 USD | Change+0.260 (+0.44%) | High60.465 USD | Low58.540 USD | Last updateJul 29, 2026 20:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.720
Last update
Jul 29, 2026 20:00:00.249
Bid
58.900
Ask
59.400
Change(1D)
+0.260 (+0.44%)
Previous close
58.460
Open
60.450
High
60.465
Low
58.540
Volume (pieces)
20,170,248
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+3.75%
1 month
+4.28%
1 year
+28.35%
3 years
+65.78%
5 years
+177.24%
Current year
+28.94%
High 52 weeks
70.410
Low 52 weeks
41.960
Vola 1 week
61.34%
Vola 1 Month
36.58%
Vola 3 Months
35.79%
Vola 6 Months
35.96%
Vola 1 Year
32.90%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2026 | 15:30 | 57.750 USD | 796,430.25 | 2 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 58.720 USD | 1,195,166,964.76 | 166120 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 58.720 USD | 1,161,919,167.11 | 105513 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 48.855 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 59.560 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 07:37 | 51.000 EUR | 0.00 | 2 | Request for trade |