Stock BAKER HUGHES COMPA
| Price56.500 USD | Change+0.210 (+0.37%) | High57.580 USD | Low55.860 USD | Last updateJan 27, 2026 21:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.500
Last update
Jan 27, 2026 21:00:00.065
Bid
56.210
Ask
56.500
Change(1D)
+0.210 (+0.37%)
Previous close
56.290
Open
56.400
High
57.580
Low
55.860
Volume (pieces)
13,015,300
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+10.22%
1 month
+24.86%
1 year
+29.74%
3 years
+80.51%
5 years
+176.83%
Current year
+24.07%
High 52 weeks
57.580
Low 52 weeks
33.600
Vola 1 week
36.06%
Vola 1 Month
36.20%
Vola 3 Months
32.52%
Vola 6 Months
29.84%
Vola 1 Year
37.31%
Vola 3 Years
30.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 18:11 | 54.030 USD | 14,858.25 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 56.500 USD | 736,009,935.73 | 110998 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 56.525 USD | 709,101,079.59 | 75358 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 43.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 56.210 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 46.885 EUR | 0.00 | 59 | Request for trade |