Stock BAKER HUGHES COMPA
| Price63.140 USD | Change-0.340 (-0.54%) | High63.800 USD | Low62.500 USD | Last updateJun 12, 2026 20:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.140
Last update
Jun 12, 2026 20:00:00.159
Bid
63.140
Ask
63.590
Change(1D)
-0.340 (-0.54%)
Previous close
63.480
Open
63.180
High
63.800
Low
62.500
Volume (pieces)
7,098,335
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+0.88%
1 month
-3.22%
1 year
+63.45%
3 years
+111.95%
5 years
+143.69%
Current year
+38.65%
High 52 weeks
70.410
Low 52 weeks
37.380
Vola 1 week
17.99%
Vola 1 Month
37.16%
Vola 3 Months
37.11%
Vola 6 Months
35.80%
Vola 1 Year
33.49%
Vola 3 Years
31.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 04, 2026 | 17:13 | 65.480 USD | 579,631.79 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 63.140 USD | 449,223,215.27 | 88113 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 63.140 USD | 407,962,138.98 | 55962 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 50.720 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 09, 2026 | 17:35 | 63.580 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 54.530 EUR | 435.00 | 52 | Request for trade |