Stock BAKER HUGHES INC. 'A'
| Price36.160 USD | Change-0.140 (-0.39%) | High36.610 USD | Low36.035 USD | Last updateJul 17, 2024 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.160
Last update
Jul 17, 2024 20:00:00.110
Bid
36.060
Ask
36.590
Change(1D)
-0.140 (-0.39%)
Previous close
36.300
Open
36.340
High
36.610
Low
36.035
Volume (pieces)
4,747,197
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.39%
1 week
+8.59%
1 month
+16.76%
1 year
+5.68%
3 years
+76.21%
5 years
+50.68%
Current year
+6.20%
High 52 weeks
37.575
Low 52 weeks
28.320
Vola 1 week
22.82%
Vola 1 Month
27.07%
Vola 3 Months
26.26%
Vola 6 Months
24.16%
Vola 1 Year
23.24%
Vola 3 Years
35.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 20, 2024 | 17:50 | 33.250 USD | 8,844.50 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 36.160 USD | 172,051,248.11 | 45215 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 36.160 USD | 164,691,649.24 | 27955 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 33.050 EUR | 0.00 | 6 | Request for trade |