Stock BAKER HUGHES COMPA
| Price69.490 USD | Change+0.680 (+0.99%) | High69.860 USD | Low68.120 USD | Last updateApr 30, 2026 13:48:33.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.490
Last update
Apr 30, 2026 13:48:33.691
Bid
69.480
Ask
69.500
Change(1D)
+0.680 (+0.99%)
Previous close
68.810
Open
68.540
High
69.860
Low
68.120
Volume (pieces)
637,250
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+10.03%
1 month
+8.84%
1 year
+91.56%
3 years
+135.33%
5 years
+235.00%
Current year
+51.10%
High 52 weeks
70.410
Low 52 weeks
34.560
Vola 1 week
57.36%
Vola 1 Month
37.77%
Vola 3 Months
35.95%
Vola 6 Months
34.06%
Vola 1 Year
31.66%
Vola 3 Years
31.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 15:31 | 69.070 USD | 19,892.16 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:48 | 69.510 USD | 44,087,352.27 | 8332 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:48 | 69.510 USD | 32,183,435.54 | 5320 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 54.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 68.490 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 58.960 EUR | 0.00 | 22 | Request for trade |