Stock BAKER HUGHES COMPA
| Price55.658 USD | Change+1.148 (+2.11%) | High55.680 USD | Low54.330 USD | Last updateOct 30, 2026 14:00:08.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.658
Last update
Oct 30, 2026 14:00:08.163
Bid
55.630
Ask
55.690
Change(1D)
+1.148 (+2.11%)
Previous close
54.510
Open
54.500
High
55.680
Low
54.330
Volume (pieces)
804,252
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
+1.66%
1 month
-2.52%
1 year
+12.81%
3 years
+56.59%
5 years
+117.34%
Current year
+19.70%
High 52 weeks
70.410
Low 52 weeks
44.255
Vola 1 week
84.70%
Vola 1 Month
39.51%
Vola 3 Months
34.21%
Vola 6 Months
34.87%
Vola 1 Year
34.63%
Vola 3 Years
32.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 12, 2026 | 16:31 | 56.760 USD | 48,246.00 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 55.658 USD | 44,180,994.36 | 6668 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 55.658 USD | 36,773,815.90 | 4660 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 45.455 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 55.010 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:47 | 49.320 EUR | 0.00 | 27 | Request for trade |