Stock BAKER HUGHES COMPA
| Price46.860 USD | Change-0.600 (-1.26%) | High47.800 USD | Low46.480 USD | Last updateDec 12, 2025 21:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.860
Last update
Dec 12, 2025 21:00:00.433
Bid
46.500
Ask
47.000
Change(1D)
-0.600 (-1.26%)
Previous close
47.460
Open
47.610
High
47.800
Low
46.480
Volume (pieces)
5,513,144
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
-4.76%
1 month
-1.41%
1 year
+10.70%
3 years
+66.47%
5 years
+106.70%
Current year
+14.24%
High 52 weeks
51.120
Low 52 weeks
33.600
Vola 1 week
17.79%
Vola 1 Month
30.25%
Vola 3 Months
30.45%
Vola 6 Months
31.20%
Vola 1 Year
36.37%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 30, 2025 | 17:02 | 48.740 USD | 2,680.70 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 46.860 USD | 258,581,252.78 | 68934 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 46.860 USD | 258,296,785.24 | 49358 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 37.420 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 47.010 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 40.715 EUR | 0.00 | 3 | Request for trade |