Stock BAKER HUGHES INC. 'A'
| Price40.525 USD | Change+0.815 (+2.05%) | High40.780 USD | Low39.400 USD | Last updateJul 11, 2025 18:13:07.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.525
Last update
Jul 11, 2025 18:13:07.019
Bid
40.510
Ask
40.520
Change(1D)
+0.815 (+2.05%)
Previous close
39.710
Open
39.500
High
40.780
Low
39.400
Volume (pieces)
2,759,178
Currency
USD
ISIN
US05722G1004
WKN
05722G100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.05%
1 week
+0.18%
1 month
+1.61%
1 year
+17.35%
3 years
+39.48%
5 years
+163.85%
Current year
-3.19%
High 52 weeks
49.400
Low 52 weeks
32.250
Vola 1 week
36.82%
Vola 1 Month
22.95%
Vola 3 Months
26.36%
Vola 6 Months
41.25%
Vola 1 Year
36.09%
Vola 3 Years
33.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2025 | 15:30 | 36.490 USD | 62,397.90 | 1 | Trade |
| Nasdaq | Jul 11, 2025 | 20:13 | 40.525 USD | 111,506,254.04 | 37641 | Trade |
| Nasdaq Basic | Jul 11, 2025 | 20:13 | 40.525 USD | 76,100,870.78 | 24272 | Trade |
| Stuttgart | Jul 11, 2025 | 07:31 | 33.410 EUR | 0.00 | 1 | Request for trade |