Stock BANCFIRST CORP COM USD1
| Price106.070 USD | Change-1.180 (-1.10%) | High109.305 USD | Low105.790 USD | Last updateMar 17, 2026 20:00:00.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.070
Last update
Mar 17, 2026 20:00:00.247
Bid
42.620
Ask
170.440
Change(1D)
-1.180 (-1.10%)
Previous close
107.250
Open
108.190
High
109.305
Low
105.790
Volume (pieces)
135,239
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-2.02%
1 month
-9.21%
1 year
-4.55%
3 years
+26.82%
5 years
+45.70%
Current year
+0.05%
High 52 weeks
138.770
Low 52 weeks
97.020
Vola 1 week
15.56%
Vola 1 Month
31.41%
Vola 3 Months
32.41%
Vola 6 Months
29.62%
Vola 1 Year
29.54%
Vola 3 Years
31.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 106.070 USD | 14,445,321.54 | 6359 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 106.070 USD | 12,060,723.33 | 3525 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 91.000 EUR | 0.00 | 56 | Request for trade |