Stock BANCFIRST CORP COM USD1
| Price110.180 USD | Change-1.030 (-0.93%) | High112.000 USD | Low108.505 USD | Last updateDec 04, 2025 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.180
Last update
Dec 04, 2025 21:00:00.369
Bid
44.080
Ask
111.000
Change(1D)
-1.030 (-0.93%)
Previous close
111.210
Open
110.590
High
112.000
Low
108.505
Volume (pieces)
123,026
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
-1.28%
1 month
+1.24%
1 year
-14.38%
3 years
+7.96%
5 years
+91.09%
Current year
-5.97%
High 52 weeks
138.770
Low 52 weeks
97.020
Vola 1 week
9.37%
Vola 1 Month
24.05%
Vola 3 Months
28.07%
Vola 6 Months
27.45%
Vola 1 Year
28.22%
Vola 3 Years
31.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 110.180 USD | 13,563,688.06 | 4479 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 110.280 USD | 12,293,905.75 | 2869 | Request for trade |