Stock BANCFIRST CORP COM USD1
| Price114.240 USD | Change+2.250 (+2.01%) | High114.240 USD | Low112.230 USD | Last updateJun 24, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.240
Last update
Jun 24, 2026 20:00:00.114
Bid
46.180
Ask
181.640
Change(1D)
+2.250 (+2.01%)
Previous close
111.990
Open
112.230
High
114.240
Low
112.230
Volume (pieces)
172,940
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.01%
1 week
+3.23%
1 month
+2.63%
1 year
-7.42%
3 years
+29.07%
5 years
+74.33%
Current year
+7.75%
High 52 weeks
138.770
Low 52 weeks
101.480
Vola 1 week
16.18%
Vola 1 Month
23.93%
Vola 3 Months
23.18%
Vola 6 Months
28.38%
Vola 1 Year
27.51%
Vola 3 Years
29.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 114.240 USD | 19,650,820.29 | 7809 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 114.240 USD | 15,110,404.17 | 4933 | Request for trade |
| Stuttgart | Jun 25, 2026 | 13:18 | 100.000 EUR | 0.00 | 23 | Request for trade |