Stock BANCFIRST CORP COM USD1
| Price112.290 USD | Change-0.720 (-0.64%) | High113.320 USD | Low111.590 USD | Last updateAug 10, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.290
Last update
Aug 10, 2026 20:00:00.073
Bid
44.970
Ask
115.890
Change(1D)
-0.720 (-0.64%)
Previous close
113.010
Open
112.250
High
113.320
Low
111.590
Volume (pieces)
91,717
Currency
USD
ISIN
US05945F1030
WKN
05945F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-1.50%
1 month
-1.57%
1 year
-7.22%
3 years
+13.04%
5 years
+93.07%
Current year
+5.91%
High 52 weeks
138.770
Low 52 weeks
101.480
Vola 1 week
3.09%
Vola 1 Month
21.08%
Vola 3 Months
22.31%
Vola 6 Months
24.56%
Vola 1 Year
26.89%
Vola 3 Years
29.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 112.290 USD | 10,307,535.77 | 4238 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 112.290 USD | 9,063,903.29 | 2814 | Request for trade |
| Stuttgart | Aug 11, 2026 | 08:55 | 96.500 EUR | 0.00 | 8 | Request for trade |