Stock BANK OZK
| Price46.890 USD | Change+0.290 (+0.62%) | High47.050 USD | Low46.475 USD | Last updateSep 25, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.890
Last update
Sep 25, 2026 20:00:00.388
Bid
46.150
Ask
47.690
Change(1D)
+0.290 (+0.62%)
Previous close
46.600
Open
46.600
High
47.050
Low
46.475
Volume (pieces)
1,106,142
Currency
USD
ISIN
US06417N1037
WKN
06417N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-2.07%
1 month
-4.70%
1 year
-9.55%
3 years
+26.49%
5 years
+10.82%
Current year
+1.89%
High 52 weeks
53.390
Low 52 weeks
42.370
Vola 1 week
24.67%
Vola 1 Month
19.33%
Vola 3 Months
22.35%
Vola 6 Months
22.16%
Vola 1 Year
24.49%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 46.890 USD | 51,809,670.04 | 20736 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 46.890 USD | 50,391,784.77 | 15751 | Trade |
| Stuttgart | Sep 28, 2026 | 08:17 | 40.830 EUR | 0.00 | 5 | Request for trade |