Stock BANK OZK
| Price46.360 USD | Change-0.560 (-1.19%) | High47.055 USD | Low45.514 USD | Last updateJul 18, 2024 15:02:16.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.360
Last update
Jul 18, 2024 15:02:16.312
Bid
46.330
Ask
46.370
Change(1D)
-0.560 (-1.19%)
Previous close
46.920
Open
46.000
High
47.055
Low
45.514
Volume (pieces)
852,180
Currency
USD
ISIN
US06417N1037
WKN
06417N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.19%
1 week
+12.38%
1 month
+21.90%
1 year
+12.57%
3 years
+16.25%
5 years
+66.98%
Current year
-5.84%
High 52 weeks
52.360
Low 52 weeks
34.760
Vola 1 week
48.57%
Vola 1 Month
30.64%
Vola 3 Months
43.22%
Vola 6 Months
39.57%
Vola 1 Year
37.83%
Vola 3 Years
36.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:02 | 46.360 USD | 39,312,575.36 | 11320 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:02 | 46.360 USD | 30,206,913.82 | 8275 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 41.840 EUR | 0.00 | 1 | Request for trade |