Stock BANK OZK
| Price46.930 USD | Change+0.280 (+0.60%) | High46.950 USD | Low46.190 USD | Last updateDec 04, 2025 21:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.930
Last update
Dec 04, 2025 21:00:00.054
Bid
45.940
Ask
46.980
Change(1D)
+0.280 (+0.60%)
Previous close
46.650
Open
46.450
High
46.950
Low
46.190
Volume (pieces)
1,352,144
Currency
USD
ISIN
US06417N1037
WKN
06417N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+2.02%
1 month
+4.99%
1 year
-2.21%
3 years
+3.46%
5 years
+54.17%
Current year
+5.39%
High 52 weeks
53.660
Low 52 weeks
35.710
Vola 1 week
16.33%
Vola 1 Month
22.37%
Vola 3 Months
27.12%
Vola 6 Months
26.62%
Vola 1 Year
32.72%
Vola 3 Years
37.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 46.930 USD | 63,190,021.65 | 19816 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 46.930 USD | 56,832,426.31 | 13378 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 40.010 EUR | 0.00 | 1 | Request for trade |