Stock BANK OZK
| Price51.590 USD | Change+0.180 (+0.35%) | High51.610 USD | Low50.750 USD | Last updateAug 10, 2026 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.590
Last update
Aug 10, 2026 20:00:00.049
Bid
50.750
Ask
52.470
Change(1D)
+0.180 (+0.35%)
Previous close
51.410
Open
50.970
High
51.610
Low
50.750
Volume (pieces)
767,907
Currency
USD
ISIN
US06417N1037
WKN
06417N103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-0.29%
1 month
+1.82%
1 year
+7.50%
3 years
+21.65%
5 years
+20.45%
Current year
+12.10%
High 52 weeks
53.660
Low 52 weeks
42.370
Vola 1 week
10.54%
Vola 1 Month
26.32%
Vola 3 Months
23.78%
Vola 6 Months
23.90%
Vola 1 Year
24.78%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 51.590 USD | 39,467,828.40 | 17651 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 51.590 USD | 37,565,178.26 | 13226 | Trade |
| Stuttgart | Aug 11, 2026 | 08:56 | 44.380 EUR | 0.00 | 8 | Request for trade |