Stock BARRETT BUSINESS SERVICES INC.
| Price34.840 USD | Change-0.070 (-0.20%) | High34.965 USD | Low34.615 USD | Last updateDec 05, 2025 15:01:20.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.840
Last update
Dec 05, 2025 15:01:20.606
Bid
34.540
Ask
34.890
Change(1D)
-0.070 (-0.20%)
Previous close
34.910
Open
34.880
High
34.965
Low
34.615
Volume (pieces)
8,287
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-1.13%
1 month
-13.25%
1 year
-21.27%
3 years
+40.34%
5 years
+98.24%
Current year
-19.64%
High 52 weeks
49.650
Low 52 weeks
33.010
Vola 1 week
23.70%
Vola 1 Month
53.14%
Vola 3 Months
38.23%
Vola 6 Months
32.62%
Vola 1 Year
27.58%
Vola 3 Years
24.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:01 | 34.840 USD | 288,952.53 | 342 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:01 | 34.840 USD | 248,982.97 | 250 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 29.800 EUR | 0.00 | 1 | Request for trade |