Stock BARRETT BUSINESS SERVICES INC.
| Price31.140 USD | Change-0.460 (-1.46%) | High31.750 USD | Low30.980 USD | Last updateSep 25, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.140
Last update
Sep 25, 2026 20:00:00.150
Bid
25.920
Ask
41.870
Change(1D)
-0.460 (-1.46%)
Previous close
31.600
Open
31.680
High
31.750
Low
30.980
Volume (pieces)
377,955
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.46%
1 week
-5.06%
1 month
-7.87%
1 year
-29.23%
3 years
+35.05%
5 years
+58.72%
Current year
-14.00%
High 52 weeks
45.525
Low 52 weeks
25.334
Vola 1 week
29.48%
Vola 1 Month
29.37%
Vola 3 Months
50.31%
Vola 6 Months
41.40%
Vola 1 Year
42.56%
Vola 3 Years
30.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 31.140 USD | 11,798,896.56 | 4779 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 31.140 USD | 10,737,579.54 | 3244 | Request for trade |
| Stuttgart | Sep 28, 2026 | 15:18 | 27.000 EUR | 0.00 | 35 | Request for trade |