Stock BARRETT BUSINESS SERVICES INC.
| Price34.655 USD | Change+0.105 (+0.30%) | High34.980 USD | Low34.160 USD | Last updateJul 18, 2024 15:20:31.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.655
Last update
Jul 18, 2024 15:20:31.321
Bid
34.590
Ask
34.720
Change(1D)
+0.105 (+0.30%)
Previous close
34.550
Open
34.590
High
34.980
Low
34.160
Volume (pieces)
24,041
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
+7.53%
1 month
+2.36%
1 year
+54.43%
3 years
+90.25%
5 years
+60.21%
Current year
+19.34%
High 52 weeks
34.890
Low 52 weeks
21.592
Vola 1 week
25.63%
Vola 1 Month
18.87%
Vola 3 Months
19.69%
Vola 6 Months
22.15%
Vola 1 Year
21.32%
Vola 3 Years
26.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:20 | 34.655 USD | 834,947.05 | 500 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:20 | 34.655 USD | 719,560.65 | 350 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 31.600 EUR | 0.00 | 1 | Request for trade |