Stock BARRETT BUSINESS SERVICES INC.
| Price32.290 USD | Change-0.890 (-2.68%) | High33.140 USD | Low32.170 USD | Last updateAug 10, 2026 20:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.290
Last update
Aug 10, 2026 20:00:00.059
Bid
20.840
Ask
51.660
Change(1D)
-0.890 (-2.68%)
Previous close
33.180
Open
32.930
High
33.140
Low
32.170
Volume (pieces)
253,734
Currency
USD
ISIN
US0684631080
WKN
068463108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
-18.97%
1 month
-13.73%
1 year
-31.52%
3 years
+37.45%
5 years
+65.15%
Current year
-10.83%
High 52 weeks
49.650
Low 52 weeks
25.334
Vola 1 week
149.20%
Vola 1 Month
65.62%
Vola 3 Months
51.09%
Vola 6 Months
47.31%
Vola 1 Year
41.77%
Vola 3 Years
30.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 32.290 USD | 8,230,819.67 | 6235 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 32.290 USD | 7,386,672.59 | 4495 | Request for trade |
| Stuttgart | Aug 11, 2026 | 13:03 | 27.800 EUR | 0.00 | 27 | Request for trade |