Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price192.730 USD | Change+3.750 (+1.98%) | High194.800 USD | Low187.300 USD | Last updateMar 17, 2026 20:00:00.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.730
Last update
Mar 17, 2026 20:00:00.500
Bid
181.910
Ask
304.290
Change(1D)
+3.750 (+1.98%)
Previous close
188.980
Open
192.240
High
194.800
Low
187.300
Volume (pieces)
78,028
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
+7.06%
1 month
-10.79%
1 year
+158.77%
3 years
+502.85%
5 years
+868.49%
Current year
+26.96%
High 52 weeks
227.420
Low 52 weeks
53.950
Vola 1 week
53.33%
Vola 1 Month
54.97%
Vola 3 Months
49.47%
Vola 6 Months
50.53%
Vola 1 Year
54.57%
Vola 3 Years
48.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 192.730 USD | 14,955,888.13 | 4653 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 192.730 USD | 6,648,937.58 | 1707 | Request for trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 162.000 EUR | 3,320.00 | 34 | Request for trade |