Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price203.100 USD | Change-0.050 (-0.02%) | High209.250 USD | Low202.950 USD | Last updateSep 25, 2026 20:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.100
Last update
Sep 25, 2026 20:00:00.239
Bid
81.640
Ask
322.920
Change(1D)
-0.050 (-0.02%)
Previous close
203.150
Open
207.000
High
209.250
Low
202.950
Volume (pieces)
65,337
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.02%
1 week
+2.15%
1 month
-2.10%
1 year
+69.69%
3 years
+348.17%
5 years
+1,344.52%
Current year
+33.79%
High 52 weeks
293.510
Low 52 weeks
110.670
Vola 1 week
23.17%
Vola 1 Month
45.51%
Vola 3 Months
68.85%
Vola 6 Months
64.42%
Vola 1 Year
58.71%
Vola 3 Years
51.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 203.100 USD | 13,425,467.70 | 3447 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 203.100 USD | 8,370,870.21 | 1598 | Request for trade |
| Stuttgart | Sep 28, 2026 | 10:16 | 176.000 EUR | 0.00 | 15 | Request for trade |