Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price199.355 USD | Change-3.745 (-1.84%) | High204.300 USD | Low197.954 USD | Last updateSep 28, 2026 14:22:04.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.355
Last update
Sep 28, 2026 14:22:04.837
Bid
198.500
Ask
202.690
Change(1D)
-3.745 (-1.84%)
Previous close
203.100
Open
203.100
High
204.300
Low
197.954
Volume (pieces)
26,519
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
+2.15%
1 month
-2.10%
1 year
+69.69%
3 years
+348.17%
5 years
+1,344.52%
Current year
+33.79%
High 52 weeks
293.510
Low 52 weeks
110.670
Vola 1 week
23.17%
Vola 1 Month
45.51%
Vola 3 Months
68.85%
Vola 6 Months
64.42%
Vola 1 Year
58.71%
Vola 3 Years
51.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 16:22 | 199.355 USD | 5,334,675.90 | 1633 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 16:22 | 199.355 USD | 1,095,183.66 | 561 | Request for trade |
| Stuttgart | Sep 28, 2026 | 16:19 | 175.000 EUR | 0.00 | 37 | Request for trade |