Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price186.730 USD | Change-5.700 (-2.96%) | High192.720 USD | Low185.670 USD | Last updateJan 30, 2026 20:45:07.775 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.730
Last update
Jan 30, 2026 20:45:07.775
Bid
186.000
Ask
187.460
Change(1D)
-5.700 (-2.96%)
Previous close
192.430
Open
189.180
High
192.720
Low
185.670
Volume (pieces)
49,961
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.96%
1 week
+3.69%
1 month
+25.22%
1 year
+119.95%
3 years
+420.08%
5 years
+1,306.92%
Current year
+26.77%
High 52 weeks
197.630
Low 52 weeks
53.950
Vola 1 week
31.54%
Vola 1 Month
36.16%
Vola 3 Months
49.85%
Vola 6 Months
45.78%
Vola 1 Year
51.97%
Vola 3 Years
49.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:45 | 186.730 USD | 9,402,994.03 | 2846 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:45 | 186.730 USD | 5,385,388.94 | 1481 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:31 | 156.000 EUR | 0.00 | 53 | Request for trade |