Stock BEL FUSE INC CLASS'A' SHS USD0.1
| Price95.910 USD | Change+1.860 (+1.98%) | High96.435 USD | Low94.825 USD | Last updateNov 22, 2024 21:00:00.456 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.910
Last update
Nov 22, 2024 21:00:00.456
Bid
38.390
Ask
152.680
Change(1D)
+1.860 (+1.98%)
Previous close
94.050
Open
94.960
High
96.435
Low
94.825
Volume (pieces)
10,029
Currency
USD
ISIN
US0773472016
WKN
077347201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
+4.71%
1 month
-7.37%
1 year
+76.92%
3 years
+561.45%
5 years
+646.38%
Current year
+48.38%
High 52 weeks
106.930
Low 52 weeks
51.000
Vola 1 week
19.17%
Vola 1 Month
30.58%
Vola 3 Months
35.41%
Vola 6 Months
39.12%
Vola 1 Year
42.69%
Vola 3 Years
46.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 95.910 USD | 959,145.74 | 409 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 95.910 USD | 853,357.65 | 303 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 91.000 EUR | 1,810.00 | 8 | Request for trade |