Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price352.893 USD | Change-16.157 (-4.38%) | High363.597 USD | Low352.620 USD | Last updateJul 17, 2024 16:25:03.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
352.893
Last update
Jul 17, 2024 16:25:03.528
Bid
352.740
Ask
353.250
Change(1D)
-16.157 (-4.38%)
Previous close
369.050
Open
360.000
High
363.597
Low
352.620
Volume (pieces)
1,629,678
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.38%
1 week
-4.36%
1 month
-4.25%
1 year
+147.02%
3 years
+47.64%
5 years
+430.70%
Current year
+44.54%
High 52 weeks
398.327
Low 52 weeks
140.520
Vola 1 week
26.58%
Vola 1 Month
45.93%
Vola 3 Months
44.31%
Vola 6 Months
44.73%
Vola 1 Year
42.27%
Vola 3 Years
52.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 16:08 | 355.880 USD | 16,014.60 | 41 | Trade |
| Nasdaq | Jul 17, 2024 | 18:25 | 352.893 USD | 583,660,969.37 | 50087 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:25 | 352.893 USD | 374,576,787.19 | 36271 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 323.400 EUR | 66,795.05 | 10 | Request for trade |