Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price303.360 USD | Change+5.340 (+1.79%) | High305.780 USD | Low298.270 USD | Last updateApr 26, 2024 18:16:46.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
303.360
Last update
Apr 26, 2024 18:16:46.155
Bid
303.300
Ask
303.570
Change(1D)
+5.340 (+1.79%)
Previous close
298.020
Open
300.340
High
305.780
Low
298.270
Volume (pieces)
1,051,563
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
+1.33%
1 month
-8.23%
1 year
+143.98%
3 years
+35.90%
5 years
-
Current year
+16.72%
High 52 weeks
365.000
Low 52 weeks
115.670
Vola 1 week
31.15%
Vola 1 Month
31.00%
Vola 3 Months
46.06%
Vola 6 Months
40.38%
Vola 1 Year
40.96%
Vola 3 Years
52.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 15:32 | 294.120 USD | 24,028.07 | 3 | Trade |
| Nasdaq | Apr 26, 2024 | 20:16 | 303.360 USD | 318,837,361.64 | 33707 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 20:16 | 303.396 USD | 216,356,858.09 | 23879 | Trade |
| Stuttgart | Apr 26, 2024 | 20:11 | 284.050 EUR | 5,060.90 | 5 | Request for trade |