Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price225.160 USD | Change+10.740 (+5.01%) | High226.900 USD | Low214.550 USD | Last updateAug 10, 2026 20:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.160
Last update
Aug 10, 2026 20:00:00.261
Bid
224.000
Ask
224.050
Change(1D)
+10.740 (+5.01%)
Previous close
214.420
Open
215.308
High
226.900
Low
214.550
Volume (pieces)
8,178,475
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.01%
1 week
+11.17%
1 month
+20.29%
1 year
+112.17%
3 years
+509.12%
5 years
+256.45%
Current year
+92.13%
High 52 weeks
226.900
Low 52 weeks
85.680
Vola 1 week
47.65%
Vola 1 Month
55.88%
Vola 3 Months
54.96%
Vola 6 Months
55.76%
Vola 1 Year
48.36%
Vola 3 Years
47.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 10, 2026 | 17:45 | 194.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 10, 2026 | 17:24 | 225.400 USD | 24,116.40 | 67 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 225.160 USD | 1,834,700,270.26 | 189145 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 225.160 USD | 1,619,185,378.16 | 125841 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 180.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 223.500 USD | 83,235.20 | 1 | Trade |
| Stuttgart | Aug 11, 2026 | 15:02 | 193.400 EUR | 123,910.40 | 42 | Request for trade |