Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price441.405 USD | Change-3.215 (-0.72%) | High448.740 USD | Low438.250 USD | Last updateJan 30, 2026 21:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
441.405
Last update
Jan 30, 2026 21:00:00.303
Bid
439.510
Ask
439.880
Change(1D)
-3.215 (-0.72%)
Previous close
444.620
Open
440.500
High
448.740
Low
438.250
Volume (pieces)
2,595,383
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.72%
1 week
-2.45%
1 month
-7.20%
1 year
+11.22%
3 years
+335.44%
5 years
+104.54%
Current year
-5.84%
High 52 weeks
566.900
Low 52 weeks
298.000
Vola 1 week
47.37%
Vola 1 Month
32.02%
Vola 3 Months
32.36%
Vola 6 Months
37.10%
Vola 1 Year
44.76%
Vola 3 Years
44.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 375.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 29, 2026 | 15:39 | 447.814 USD | 129,418.19 | 72 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 441.405 USD | 1,149,815,379.65 | 87391 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 441.405 USD | 989,594,249.13 | 64930 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 371.700 EUR | 21,795.00 | 65 | Request for trade |