Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price782.170 USD | Change+51.170 (+7.00%) | High785.660 USD | Low734.000 USD | Last updateJun 01, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
782.170
Last update
Jun 01, 2026 20:00:00.255
Bid
763.000
Ask
765.630
Change(1D)
+51.170 (+7.00%)
Previous close
731.000
Open
735.810
High
785.660
Low
734.000
Volume (pieces)
4,590,344
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.00%
1 week
+17.89%
1 month
+71.66%
1 year
+65.94%
3 years
+396.46%
5 years
+252.22%
Current year
+66.86%
High 52 weeks
785.660
Low 52 weeks
342.720
Vola 1 week
88.61%
Vola 1 Month
49.15%
Vola 3 Months
51.80%
Vola 6 Months
51.83%
Vola 1 Year
45.06%
Vola 3 Years
46.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 01, 2026 | 17:45 | 658.800 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 01, 2026 | 15:51 | 757.500 USD | 85,470.51 | 129 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 782.170 USD | 3,519,771,159.37 | 184517 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 781.810 USD | 2,477,271,645.71 | 114389 | Trade |
| Stuttgart | Jun 02, 2026 | 14:23 | 658.200 EUR | 129,820.30 | 41 | Request for trade |