Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price433.200 USD | Change+9.360 (+2.21%) | High439.010 USD | Low419.600 USD | Last updateMar 17, 2026 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
433.200
Last update
Mar 17, 2026 20:00:00.346
Bid
435.300
Ask
436.800
Change(1D)
+9.360 (+2.21%)
Previous close
423.840
Open
424.090
High
439.010
Low
419.600
Volume (pieces)
2,931,479
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.21%
1 week
-0.72%
1 month
+4.57%
1 year
+18.74%
3 years
+225.42%
5 years
+108.24%
Current year
-7.59%
High 52 weeks
566.900
Low 52 weeks
298.000
Vola 1 week
42.29%
Vola 1 Month
64.80%
Vola 3 Months
50.79%
Vola 6 Months
42.59%
Vola 1 Year
45.11%
Vola 3 Years
45.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 17, 2026 | 17:45 | 373.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 16, 2026 | 16:00 | 420.000 USD | 40,720.31 | 37 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 433.200 USD | 1,269,267,787.72 | 90687 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 433.200 USD | 1,070,653,966.62 | 56770 | Trade |
| Stuttgart | Mar 18, 2026 | 09:47 | 378.000 EUR | 0.00 | 10 | Request for trade |