Stock CROWDSTRIKE HOLDINGS INC. CLASS A
| Price513.120 USD | Change-11.050 (-2.11%) | High525.270 USD | Low510.260 USD | Last updateDec 04, 2025 21:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
513.120
Last update
Dec 04, 2025 21:00:00.262
Bid
514.000
Ask
514.880
Change(1D)
-11.050 (-2.11%)
Previous close
524.170
Open
523.910
High
525.270
Low
510.260
Volume (pieces)
2,477,255
Currency
USD
ISIN
US22788C1053
WKN
22788C105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.11%
1 week
+2.31%
1 month
-3.90%
1 year
+40.91%
3 years
+313.81%
5 years
+206.78%
Current year
+49.96%
High 52 weeks
566.900
Low 52 weeks
298.000
Vola 1 week
33.87%
Vola 1 Month
32.99%
Vola 3 Months
40.52%
Vola 6 Months
36.52%
Vola 1 Year
46.63%
Vola 3 Years
45.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 441.650 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 04, 2025 | 15:39 | 516.700 USD | 23,251.50 | 25 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 513.120 USD | 1,277,724,333.28 | 96581 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 513.300 USD | 1,063,666,419.24 | 69097 | Trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 442.000 EUR | 0.00 | 1 | Request for trade |