Stock BIOMARIN PHARMACEUTICAL INC.
| Price82.440 USD | Change-1.360 (-1.62%) | High84.800 USD | Low82.320 USD | Last updateMay 03, 2024 20:30:01.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.440
Last update
May 03, 2024 20:30:01.247
Bid
80.550
Ask
84.600
Change(1D)
-1.360 (-1.62%)
Previous close
83.800
Open
84.800
High
84.800
Low
82.320
Volume (pieces)
1,632,894
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.62%
1 week
+1.89%
1 month
-5.00%
1 year
-11.91%
3 years
+4.78%
5 years
-1.97%
Current year
-14.50%
High 52 weeks
99.560
Low 52 weeks
76.020
Vola 1 week
36.25%
Vola 1 Month
38.07%
Vola 3 Months
29.87%
Vola 6 Months
31.59%
Vola 1 Year
28.67%
Vola 3 Years
31.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 03, 2024 | 17:44 | 77.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2023 | 15:30 | 94.230 USD | 471.15 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 82.440 USD | 135,258,727.98 | 25728 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 82.440 USD | 118,951,057.50 | 17774 | Trade |
| Stuttgart | May 03, 2024 | 16:42 | 77.100 EUR | 0.00 | 7 | Request for trade |