Stock BIOMARIN PHARMACEUTICAL INC.
| Price85.770 USD | Change+1.110 (+1.31%) | High86.240 USD | Low84.380 USD | Last updateJul 18, 2024 15:17:03.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.770
Last update
Jul 18, 2024 15:17:03.861
Bid
85.740
Ask
85.800
Change(1D)
+1.110 (+1.31%)
Previous close
84.660
Open
84.830
High
86.240
Low
84.380
Volume (pieces)
190,931
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.31%
1 week
+2.88%
1 month
-0.42%
1 year
-2.32%
3 years
+7.38%
5 years
+2.66%
Current year
-12.20%
High 52 weeks
99.560
Low 52 weeks
73.675
Vola 1 week
22.99%
Vola 1 Month
19.70%
Vola 3 Months
31.37%
Vola 6 Months
25.83%
Vola 1 Year
28.18%
Vola 3 Years
31.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 77.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 28, 2024 | 15:30 | 83.060 USD | 7,060.10 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 17:17 | 85.770 USD | 16,356,723.71 | 4165 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 17:17 | 85.770 USD | 12,470,667.95 | 2848 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 76.900 EUR | 0.00 | 3 | Request for trade |