Stock BIOMARIN PHARMACEUTICAL INC.
| Price56.540 USD | Change-0.450 (-0.79%) | High56.980 USD | Low55.280 USD | Last updateJan 30, 2026 21:00:00.704 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.540
Last update
Jan 30, 2026 21:00:00.704
Bid
55.260
Ask
57.270
Change(1D)
-0.450 (-0.79%)
Previous close
56.990
Open
56.360
High
56.980
Low
55.280
Volume (pieces)
1,879,285
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-0.33%
1 month
-5.08%
1 year
-10.20%
3 years
-51.40%
5 years
-31.15%
Current year
-4.11%
High 52 weeks
73.510
Low 52 weeks
50.760
Vola 1 week
8.98%
Vola 1 Month
57.73%
Vola 3 Months
43.76%
Vola 6 Months
36.16%
Vola 1 Year
35.53%
Vola 3 Years
32.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 30, 2026 | 17:45 | 46.760 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 15:36 | 57.450 USD | 8,617.50 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 56.540 USD | 105,634,754.49 | 25849 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 56.540 USD | 102,618,780.18 | 18491 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 47.550 EUR | 0.00 | 60 | Request for trade |