Stock BIOMARIN PHARMACEUTICAL INC.
| Price57.330 USD | Change+0.830 (+1.47%) | High57.790 USD | Low56.525 USD | Last updateJun 24, 2026 20:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.330
Last update
Jun 24, 2026 20:00:00.545
Bid
55.160
Ask
57.420
Change(1D)
+0.830 (+1.47%)
Previous close
56.500
Open
56.830
High
57.790
Low
56.525
Volume (pieces)
1,600,646
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+4.20%
1 month
+5.99%
1 year
+4.83%
3 years
-38.68%
5 years
-31.57%
Current year
-3.53%
High 52 weeks
66.275
Low 52 weeks
49.259
Vola 1 week
9.10%
Vola 1 Month
45.49%
Vola 3 Months
37.16%
Vola 6 Months
32.54%
Vola 1 Year
34.39%
Vola 3 Years
33.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jun 24, 2026 | 17:45 | 50.540 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 22, 2026 | 16:51 | 55.000 USD | 1,100.00 | 2 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 57.330 USD | 91,783,727.82 | 26424 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 57.330 USD | 85,457,551.23 | 18630 | Trade |
| Stuttgart | Jun 25, 2026 | 14:32 | 48.600 EUR | 8,035.20 | 28 | Request for trade |