Stock BIOMARIN PHARMACEUTICAL INC.
| Price60.260 USD | Change-1.090 (-1.78%) | High61.500 USD | Low60.170 USD | Last updateSep 25, 2026 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.260
Last update
Sep 25, 2026 20:00:00.334
Bid
59.800
Ask
61.000
Change(1D)
-1.090 (-1.78%)
Previous close
61.350
Open
61.500
High
61.500
Low
60.170
Volume (pieces)
1,791,426
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
-5.76%
1 month
-8.86%
1 year
+14.52%
3 years
-30.77%
5 years
-23.33%
Current year
+1.40%
High 52 weeks
70.980
Low 52 weeks
49.259
Vola 1 week
5.76%
Vola 1 Month
26.11%
Vola 3 Months
29.91%
Vola 6 Months
33.67%
Vola 1 Year
34.58%
Vola 3 Years
33.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 25, 2026 | 17:45 | 53.420 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2026 | 15:46 | 61.080 USD | 9,956.04 | 3 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 60.260 USD | 108,387,742.34 | 26451 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 60.260 USD | 94,917,166.37 | 16962 | Trade |
| Stuttgart | Sep 28, 2026 | 10:16 | 52.540 EUR | 1,358.24 | 17 | Request for trade |