Stock BIOMARIN PHARMACEUTICAL INC.
| Price69.240 USD | Change+0.360 (+0.52%) | High70.618 USD | Low68.710 USD | Last updateAug 11, 2026 16:17:41.891 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.240
Last update
Aug 11, 2026 16:17:41.891
Bid
69.220
Ask
69.320
Change(1D)
+0.360 (+0.52%)
Previous close
68.880
Open
69.500
High
70.618
Low
68.710
Volume (pieces)
1,527,781
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+14.81%
1 month
+16.51%
1 year
+20.15%
3 years
-24.23%
5 years
-10.42%
Current year
+15.90%
High 52 weeks
69.270
Low 52 weeks
49.259
Vola 1 week
59.23%
Vola 1 Month
31.84%
Vola 3 Months
38.44%
Vola 6 Months
33.83%
Vola 1 Year
34.60%
Vola 3 Years
33.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 11, 2026 | 17:45 | 60.440 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 17:38 | 62.140 USD | 2,920.58 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 18:17 | 69.230 USD | 106,293,244.98 | 18692 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 18:17 | 69.230 USD | 86,791,261.01 | 13106 | Trade |
| Stuttgart | Aug 11, 2026 | 18:16 | 59.960 EUR | 0.00 | 34 | Request for trade |