Stock BIOMARIN PHARMACEUTICAL INC.
| Price53.735 USD | Change-0.085 (-0.16%) | High53.810 USD | Low53.450 USD | Last updateDec 05, 2025 14:50:22.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.735
Last update
Dec 05, 2025 14:50:22.425
Bid
53.730
Ask
53.880
Change(1D)
-0.085 (-0.16%)
Previous close
53.820
Open
53.550
High
53.810
Low
53.450
Volume (pieces)
89,621
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-3.06%
1 month
+2.48%
1 year
-19.08%
3 years
-49.01%
5 years
-32.40%
Current year
-18.12%
High 52 weeks
73.510
Low 52 weeks
50.760
Vola 1 week
20.11%
Vola 1 Month
31.68%
Vola 3 Months
27.80%
Vola 6 Months
27.53%
Vola 1 Year
31.13%
Vola 3 Years
31.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 04, 2025 | 17:45 | 46.160 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 01, 2025 | 15:33 | 55.808 USD | 27,902.71 | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 15:50 | 53.735 USD | 4,809,770.65 | 1119 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:50 | 53.735 USD | 3,702,344.19 | 908 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 46.100 EUR | 0.00 | 1 | Request for trade |