Stock BIOMARIN PHARMACEUTICAL INC.
| Price64.260 USD | Change+0.810 (+1.28%) | High64.460 USD | Low63.780 USD | Last updateNov 22, 2024 21:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.260
Last update
Nov 22, 2024 21:00:00.397
Bid
63.610
Ask
64.600
Change(1D)
+0.810 (+1.28%)
Previous close
63.450
Open
63.880
High
64.460
Low
63.780
Volume (pieces)
1,304,426
Currency
USD
ISIN
US09061G1013
WKN
09061G101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+1.32%
1 month
-8.89%
1 year
-27.32%
3 years
-28.84%
5 years
-17.37%
Current year
-33.35%
High 52 weeks
99.560
Low 52 weeks
61.150
Vola 1 week
9.67%
Vola 1 Month
22.42%
Vola 3 Months
44.28%
Vola 6 Months
37.34%
Vola 1 Year
32.75%
Vola 3 Years
32.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Nov 22, 2024 | 17:44 | 61.660 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2024 | 15:32 | 69.450 USD | 1,389.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 64.260 USD | 83,785,278.97 | 19260 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 64.260 USD | 82,779,635.21 | 12944 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 61.540 EUR | 0.00 | 5 | Request for trade |