Stock APPLIFE DIGITAL SOLUTIONS INC COM USD0.001
| Price0.008 USD | Change-0.000 (-1.25%) | High0.008 USD | Low0.008 USD | Last updateDec 05, 2025 18:53:14.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.008
Last update
Dec 05, 2025 18:53:14.292
Bid
-
Ask
-
Change(1D)
-0.000 (-1.25%)
Previous close
0.008
Open
0.008
High
0.008
Low
0.008
Volume (pieces)
1,000
Currency
USD
ISIN
US03829G1076
WKN
03829G107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-1.25%
1 week
-1.25%
1 month
-12.22%
1 year
-44.37%
3 years
-81.63%
5 years
-96.24%
Current year
-34.71%
High 52 weeks
0.033
Low 52 weeks
0.007
Vola 1 week
78.55%
Vola 1 Month
122.01%
Vola 3 Months
171.00%
Vola 6 Months
191.09%
Vola 1 Year
258.67%
Vola 3 Years
330.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 19:53 | 0.008 USD | 7.90 | 1 | Request for trade |