Stock ADM ENERGY PLC ORD GBP0.00001
| Price0.038 GBp | Change+0.005 (+15.38%) | High0.040 GBp | Low0.030 GBp | Last updateFeb 12, 2026 16:35:08.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.038
Last update
Feb 12, 2026 16:35:08.669
Bid
0.035
Ask
0.040
Change(1D)
+0.005 (+15.38%)
Previous close
0.032
Open
0.032
High
0.040
Low
0.030
Volume (pieces)
25,419,664
Currency
GBp
ISIN
GB00BJFDXW97
WKN
A2PLC1
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+15.38%
1 week
-
1 month
-
1 year
-78.57%
3 years
-94.64%
5 years
-99.17%
Current year
-
High 52 weeks
0.370
Low 52 weeks
0.021
Vola 1 week
132.19%
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
183.58%
Vola 3 Years
103.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 12, 2026 | 17:35 | 0.038 GBp | 943,098.68 | 24 | Request for trade |
| Stuttgart | Feb 12, 2026 | 09:06 | 0.000 EUR | 0.00 | 9 | Request for trade |