Stock ALPHAMIN RESOURCES CORP
| Price1.130 CAD | Change-0.020 (-1.74%) | High1.160 CAD | Low1.120 CAD | Last updateJul 17, 2024 19:59:59.729 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Jul 17, 2024 19:59:59.729
Bid
1.130
Ask
1.160
Change(1D)
-0.020 (-1.74%)
Previous close
1.150
Open
1.150
High
1.160
Low
1.120
Volume (pieces)
214,974
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.74%
1 week
-1.74%
1 month
+13.00%
1 year
+10.78%
3 years
+50.67%
5 years
+380.85%
Current year
+25.56%
High 52 weeks
1.270
Low 52 weeks
0.770
Vola 1 week
19.54%
Vola 1 Month
48.89%
Vola 3 Months
43.57%
Vola 6 Months
47.71%
Vola 1 Year
45.15%
Vola 3 Years
58.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 19:26 | 0.811 USD | 48,694.89 | 14 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 0.744 EUR | 0.00 | 12 | Request for trade |
| TSX Venture Exchange | Jul 17, 2024 | 21:59 | 1.130 CAD | 243,864.97 | 133 | Request for trade |