Stock ALPHAMIN RESOURCES CORP
| Price1.290 CAD | Change+0.030 (+2.38%) | High1.330 CAD | Low1.270 CAD | Last updateFeb 06, 2026 20:59:59.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.290
Last update
Feb 06, 2026 20:59:59.788
Bid
1.290
Ask
1.320
Change(1D)
+0.030 (+2.38%)
Previous close
1.260
Open
1.280
High
1.330
Low
1.270
Volume (pieces)
1,109,804
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.38%
1 week
-3.01%
1 month
+4.03%
1 year
+35.79%
3 years
+44.94%
5 years
+158.00%
Current year
+8.40%
High 52 weeks
1.530
Low 52 weeks
0.405
Vola 1 week
113.85%
Vola 1 Month
77.72%
Vola 3 Months
61.50%
Vola 6 Months
53.08%
Vola 1 Year
86.61%
Vola 3 Years
64.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 18:27 | 0.986 USD | 412,403.44 | 185 | Request for trade |
| Stuttgart | Feb 09, 2026 | 18:32 | 0.831 EUR | 1,429.26 | 44 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:59 | 1.290 CAD | 1,444,557.33 | 1022 | Request for trade |