Stock ALPHAMIN RESOURCES CORP
| Price1.430 CAD | Change+0.020 (+1.42%) | High1.470 CAD | Low1.410 CAD | Last updateJun 17, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Jun 17, 2026 20:00:00.003
Bid
1.410
Ask
1.450
Change(1D)
+0.020 (+1.42%)
Previous close
1.410
Open
1.430
High
1.470
Low
1.410
Volume (pieces)
808,118
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.42%
1 week
+3.62%
1 month
+5.93%
1 year
+64.37%
3 years
+55.43%
5 years
+123.44%
Current year
+20.17%
High 52 weeks
1.590
Low 52 weeks
0.800
Vola 1 week
43.46%
Vola 1 Month
53.90%
Vola 3 Months
61.95%
Vola 6 Months
68.71%
Vola 1 Year
57.89%
Vola 3 Years
65.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 16:13 | 1.000 USD | 1,126.28 | 5 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:32 | 0.889 EUR | 0.00 | 20 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 22:00 | 1.430 CAD | 1,167,342.90 | 855 | Request for trade |