Stock ALPHAMIN RESOURCES CORP
| Price1.070 CAD | Change-0.010 (-0.93%) | High1.130 CAD | Low1.070 CAD | Last updateMar 30, 2026 19:59:59.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Mar 30, 2026 19:59:59.488
Bid
1.070
Ask
1.090
Change(1D)
-0.010 (-0.93%)
Previous close
1.080
Open
1.120
High
1.130
Low
1.070
Volume (pieces)
3,233,389
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-0.93%
1 week
+5.88%
1 month
-31.21%
1 year
+127.37%
3 years
+31.71%
5 years
+80.00%
Current year
-9.24%
High 52 weeks
1.590
Low 52 weeks
0.470
Vola 1 week
54.61%
Vola 1 Month
80.38%
Vola 3 Months
77.70%
Vola 6 Months
63.76%
Vola 1 Year
63.21%
Vola 3 Years
65.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:53 | 0.776 USD | 196,079.98 | 120 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.662 EUR | 1,360.00 | 65 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:59 | 1.070 CAD | 3,542,792.94 | 1026 | Request for trade |