Stock ALPHAMIN RESOURCES CORP
| Price1.150 CAD | Change0.000 (0.00%) | High1.170 CAD | Low1.140 CAD | Last updateDec 05, 2025 20:59:59.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Dec 05, 2025 20:59:59.501
Bid
1.140
Ask
1.150
Change(1D)
0.000 (0.00%)
Previous close
1.150
Open
1.150
High
1.170
Low
1.140
Volume (pieces)
406,161
Currency
CAD
ISIN
MU0456S00006
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+3.60%
1 month
+11.11%
1 year
+2.68%
3 years
+49.35%
5 years
+310.71%
Current year
+7.48%
High 52 weeks
1.170
Low 52 weeks
0.405
Vola 1 week
29.47%
Vola 1 Month
36.90%
Vola 3 Months
41.69%
Vola 6 Months
43.59%
Vola 1 Year
85.01%
Vola 3 Years
63.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:21 | 0.831 USD | 85,525.64 | 48 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.701 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 1.150 CAD | 469,694.95 | 203 | Request for trade |