Stock BROOKLINE BANCORP. INC.
| Price10.220 USD | Change-0.110 (-1.06%) | High10.470 USD | Low9.920 USD | Last updateJul 18, 2024 17:10:02.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.220
Last update
Jul 18, 2024 17:10:02.156
Bid
10.200
Ask
10.220
Change(1D)
-0.110 (-1.06%)
Previous close
10.330
Open
10.150
High
10.470
Low
9.920
Volume (pieces)
228,870
Currency
USD
ISIN
US11373M1071
WKN
11373M107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+19.01%
1 month
+24.16%
1 year
+8.74%
3 years
-25.09%
5 years
-30.30%
Current year
-5.32%
High 52 weeks
11.520
Low 52 weeks
7.927
Vola 1 week
29.86%
Vola 1 Month
32.69%
Vola 3 Months
38.72%
Vola 6 Months
36.58%
Vola 1 Year
35.92%
Vola 3 Years
32.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 19:10 | 10.220 USD | 2,358,843.14 | 3303 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:10 | 10.220 USD | 1,476,001.28 | 1887 | Request for trade |