Stock FLUTTER ENTERTAINMENT PLC
| Price7,588.000 GBp | Change0.000 (0.00%) | High7,718.000 GBp | Low7,536.000 GBp | Last updateJul 31, 2026 15:35:23.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,588.000
Last update
Jul 31, 2026 15:35:23.137
Bid
7,592.000
Ask
7,614.000
Change(1D)
0.000 (0.00%)
Previous close
7,588.000
Open
7,536.000
High
7,718.000
Low
7,536.000
Volume (pieces)
74,527
Currency
GBp
ISIN
IE00BWT6H894
WKN
G3643J108
Type
Stock
Stock exchange
LSE
Country
USA
Change(1D)
0.00%
1 week
-0.13%
1 month
+0.05%
1 year
-67.15%
3 years
-51.08%
5 years
-38.31%
Current year
-52.96%
High 52 weeks
23,610.000
Low 52 weeks
6,722.000
Vola 1 week
69.54%
Vola 1 Month
59.77%
Vola 3 Months
53.20%
Vola 6 Months
54.45%
Vola 1 Year
47.58%
Vola 3 Years
39.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 31, 2026 | 17:35 | 7,588.000 GBp | 566,327,877.32 | 2408 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 21:59 | 82.490 USD | 140,082,686.23 | 24316 | Trade |
| Stuttgart | Nov 11, 2026 | 13:47 | 73.000 EUR | 0.00 | 29 | Request for trade |