Stock C & F FINANCIAL CORP COM USD1
| Price70.700 USD | Change-2.050 (-2.82%) | High72.080 USD | Low70.700 USD | Last updateMar 17, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.700
Last update
Mar 17, 2026 20:00:00.172
Bid
29.070
Ask
116.250
Change(1D)
-2.050 (-2.82%)
Previous close
72.750
Open
72.035
High
72.080
Low
70.700
Volume (pieces)
5,629
Currency
USD
ISIN
US12466Q1040
WKN
12466Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
-1.13%
1 month
-8.82%
1 year
-3.68%
3 years
+30.54%
5 years
+51.88%
Current year
-2.60%
High 52 weeks
80.990
Low 52 weeks
53.135
Vola 1 week
30.89%
Vola 1 Month
35.43%
Vola 3 Months
34.28%
Vola 6 Months
31.73%
Vola 1 Year
37.31%
Vola 3 Years
39.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 70.700 USD | 402,093.49 | 249 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 70.700 USD | 401,364.66 | 188 | Request for trade |