Stock C & F FINANCIAL CORP COM USD1
| Price85.550 USD | Change+0.290 (+0.34%) | High87.430 USD | Low84.520 USD | Last updateAug 11, 2026 20:00:00.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.550
Last update
Aug 11, 2026 20:00:00.738
Bid
34.390
Ask
136.020
Change(1D)
+0.290 (+0.34%)
Previous close
85.260
Open
84.520
High
87.430
Low
84.520
Volume (pieces)
6,464
Currency
USD
ISIN
US12466Q1040
WKN
12466Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
+1.72%
1 month
+6.86%
1 year
+30.37%
3 years
+48.01%
5 years
+58.22%
Current year
+17.85%
High 52 weeks
89.760
Low 52 weeks
64.710
Vola 1 week
32.12%
Vola 1 Month
34.33%
Vola 3 Months
40.09%
Vola 6 Months
37.80%
Vola 1 Year
33.78%
Vola 3 Years
39.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 85.550 USD | 554,050.67 | 527 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 85.550 USD | 658,386.27 | 395 | Request for trade |