Stock CRACKER BARREL OLD COUN.ST. INC
| Price30.120 USD | Change+1.690 (+5.94%) | High30.260 USD | Low27.950 USD | Last updateJan 30, 2026 21:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.120
Last update
Jan 30, 2026 21:00:00.464
Bid
29.800
Ask
30.120
Change(1D)
+1.690 (+5.94%)
Previous close
28.430
Open
28.170
High
30.260
Low
27.950
Volume (pieces)
1,693,306
Currency
USD
ISIN
US22410J1060
WKN
22410J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.94%
1 week
-0.30%
1 month
+20.38%
1 year
-53.45%
3 years
-72.38%
5 years
-77.74%
Current year
+18.58%
High 52 weeks
71.930
Low 52 weeks
24.850
Vola 1 week
74.87%
Vola 1 Month
69.63%
Vola 3 Months
62.11%
Vola 6 Months
56.37%
Vola 1 Year
60.23%
Vola 3 Years
50.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 30.120 USD | 49,755,846.13 | 24910 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.120 USD | 47,436,238.63 | 17005 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 25.200 EUR | 0.00 | 58 | Request for trade |