Stock CRACKER BARREL OLD COUN.ST. INC
| Price27.690 USD | Change-0.690 (-2.43%) | High28.370 USD | Low27.488 USD | Last updateDec 05, 2025 19:14:37.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.690
Last update
Dec 05, 2025 19:14:37.582
Bid
27.690
Ask
27.710
Change(1D)
-0.690 (-2.43%)
Previous close
28.380
Open
28.300
High
28.370
Low
27.488
Volume (pieces)
953,928
Currency
USD
ISIN
US22410J1060
WKN
22410J106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.43%
1 week
-1.39%
1 month
-12.46%
1 year
-48.15%
3 years
-71.30%
5 years
-79.89%
Current year
-46.31%
High 52 weeks
71.930
Low 52 weeks
25.620
Vola 1 week
17.09%
Vola 1 Month
54.23%
Vola 3 Months
49.55%
Vola 6 Months
56.83%
Vola 1 Year
58.81%
Vola 3 Years
48.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:14 | 27.690 USD | 26,550,207.88 | 15142 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 27.690 USD | 19,824,967.00 | 10806 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 24.000 EUR | 0.00 | 1 | Request for trade |