Stock C.H. ROBINSON WORLDWIDE INC.
| Price181.185 USD | Change+3.905 (+2.20%) | High183.220 USD | Low177.995 USD | Last updateJun 25, 2026 15:02:38.947 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.185
Last update
Jun 25, 2026 15:02:38.947
Bid
180.980
Ask
181.390
Change(1D)
+3.905 (+2.20%)
Previous close
177.280
Open
179.280
High
183.220
Low
177.995
Volume (pieces)
227,429
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
-4.28%
1 month
+1.75%
1 year
+88.04%
3 years
+96.00%
5 years
+87.90%
Current year
+10.28%
High 52 weeks
203.340
Low 52 weeks
92.360
Vola 1 week
45.37%
Vola 1 Month
35.40%
Vola 3 Months
40.79%
Vola 6 Months
43.93%
Vola 1 Year
42.31%
Vola 3 Years
33.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2026 | 15:33 | 186.490 USD | 49,979.32 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 17:02 | 181.185 USD | 41,312,656.81 | 5640 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 17:02 | 181.185 USD | 30,102,060.65 | 3794 | Trade |
| Stuttgart | Jun 25, 2026 | 16:32 | 159.450 EUR | 0.00 | 32 | Request for trade |