Stock C.H. ROBINSON WORLDWIDE INC.
| Price155.420 USD | Change-2.000 (-1.27%) | High158.650 USD | Low155.010 USD | Last updateDec 05, 2025 15:45:16.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.420
Last update
Dec 05, 2025 15:45:16.158
Bid
155.320
Ask
155.510
Change(1D)
-2.000 (-1.27%)
Previous close
157.420
Open
156.860
High
158.650
Low
155.010
Volume (pieces)
295,015
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-0.93%
1 month
+3.36%
1 year
+46.86%
3 years
+63.43%
5 years
+70.07%
Current year
+52.97%
High 52 weeks
162.785
Low 52 weeks
84.679
Vola 1 week
12.49%
Vola 1 Month
56.66%
Vola 3 Months
41.80%
Vola 6 Months
40.31%
Vola 1 Year
36.17%
Vola 3 Years
31.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 98.960 USD | 296.88 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 16:45 | 155.420 USD | 46,008,025.00 | 6746 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:45 | 155.420 USD | 31,791,171.71 | 4689 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 135.000 EUR | 0.00 | 1 | Request for trade |