Stock C.H. ROBINSON WORLDWIDE INC.
| Price87.270 USD | Change-1.700 (-1.91%) | High89.810 USD | Low87.100 USD | Last updateJul 18, 2024 19:10:57.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.270
Last update
Jul 18, 2024 19:10:57.576
Bid
87.250
Ask
87.290
Change(1D)
-1.700 (-1.91%)
Previous close
88.970
Open
88.700
High
89.810
Low
87.100
Volume (pieces)
836,317
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
+4.13%
1 month
+3.69%
1 year
-6.20%
3 years
-4.64%
5 years
+8.17%
Current year
+2.99%
High 52 weeks
100.880
Low 52 weeks
65.000
Vola 1 week
7.72%
Vola 1 Month
19.71%
Vola 3 Months
31.52%
Vola 6 Months
34.42%
Vola 1 Year
28.34%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2023 | 15:31 | 100.640 USD | 18,517.76 | 2 | Trade |
| Nasdaq | Jul 18, 2024 | 21:10 | 87.270 USD | 73,980,084.04 | 12262 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 21:10 | 87.260 USD | 53,823,717.85 | 7946 | Trade |
| Stuttgart | Jul 18, 2024 | 15:32 | 81.000 EUR | 0.00 | 3 | Request for trade |