Stock C.H. ROBINSON WORLDWIDE INC.
| Price107.610 USD | Change-0.930 (-0.86%) | High108.850 USD | Low106.775 USD | Last updateNov 22, 2024 21:00:01.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.610
Last update
Nov 22, 2024 21:00:01.340
Bid
106.320
Ask
108.820
Change(1D)
-0.930 (-0.86%)
Previous close
108.540
Open
108.400
High
108.850
Low
106.775
Volume (pieces)
1,265,712
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.86%
1 week
-2.34%
1 month
-0.44%
1 year
+30.06%
3 years
+11.19%
5 years
+42.36%
Current year
+24.56%
High 52 weeks
113.075
Low 52 weeks
65.000
Vola 1 week
6.12%
Vola 1 Month
25.29%
Vola 3 Months
21.74%
Vola 6 Months
28.57%
Vola 1 Year
31.22%
Vola 3 Years
30.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 23, 2023 | 15:31 | 100.640 USD | 18,517.76 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 107.610 USD | 136,268,503.67 | 26883 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 107.610 USD | 118,175,989.14 | 17949 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 103.000 EUR | 0.00 | 3 | Request for trade |