Stock C.H. ROBINSON WORLDWIDE INC.
| Price194.950 USD | Change+1.230 (+0.63%) | High195.820 USD | Low189.810 USD | Last updateJan 30, 2026 21:00:00.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.950
Last update
Jan 30, 2026 21:00:00.512
Bid
172.000
Ask
194.760
Change(1D)
+1.230 (+0.63%)
Previous close
193.720
Open
191.920
High
195.820
Low
189.810
Volume (pieces)
4,240,127
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+10.35%
1 month
+20.37%
1 year
+94.10%
3 years
+101.79%
5 years
+127.85%
Current year
+21.27%
High 52 weeks
200.325
Low 52 weeks
84.679
Vola 1 week
30.76%
Vola 1 Month
22.72%
Vola 3 Months
23.41%
Vola 6 Months
33.32%
Vola 1 Year
35.75%
Vola 3 Years
31.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 98.960 USD | 296.88 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 194.950 USD | 823,694,351.76 | 50706 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 194.950 USD | 953,812,017.70 | 37886 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 164.000 EUR | 0.00 | 58 | Request for trade |