Stock C.H. ROBINSON WORLDWIDE INC.
| Price171.720 USD | Change+1.240 (+0.73%) | High174.000 USD | Low171.045 USD | Last updateMar 17, 2026 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.720
Last update
Mar 17, 2026 20:00:00.391
Bid
171.700
Ask
186.000
Change(1D)
+1.240 (+0.73%)
Previous close
170.480
Open
172.100
High
174.000
Low
171.045
Volume (pieces)
986,146
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
-2.35%
1 month
-3.19%
1 year
+70.02%
3 years
+79.04%
5 years
+80.42%
Current year
+6.82%
High 52 weeks
203.340
Low 52 weeks
84.679
Vola 1 week
24.01%
Vola 1 Month
61.97%
Vola 3 Months
46.77%
Vola 6 Months
44.52%
Vola 1 Year
40.53%
Vola 3 Years
33.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2026 | 15:33 | 186.490 USD | 49,979.32 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 171.720 USD | 169,644,091.75 | 19604 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 171.720 USD | 180,126,418.93 | 14381 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 148.000 EUR | 0.00 | 54 | Request for trade |