Stock C.H. ROBINSON WORLDWIDE INC.
| Price147.100 USD | Change+0.900 (+0.62%) | High147.545 USD | Low145.400 USD | Last updateSep 25, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.100
Last update
Sep 25, 2026 20:00:00.099
Bid
130.460
Ask
155.000
Change(1D)
+0.900 (+0.62%)
Previous close
146.200
Open
145.980
High
147.545
Low
145.400
Volume (pieces)
1,152,043
Currency
USD
ISIN
US12541W2098
WKN
12541W209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.62%
1 week
-3.85%
1 month
+2.39%
1 year
+9.91%
3 years
+71.87%
5 years
+66.20%
Current year
-8.50%
High 52 weeks
210.330
Low 52 weeks
123.640
Vola 1 week
24.31%
Vola 1 Month
26.75%
Vola 3 Months
50.63%
Vola 6 Months
45.80%
Vola 1 Year
45.34%
Vola 3 Years
36.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 19, 2026 | 15:33 | 186.490 USD | 49,979.32 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 147.100 USD | 169,007,917.13 | 26424 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 147.100 USD | 149,763,546.37 | 19952 | Trade |
| Stuttgart | Sep 28, 2026 | 11:18 | 128.700 EUR | 0.00 | 20 | Request for trade |