Stock CSX CORP COM USD1
| Price45.090 USD | Change-0.340 (-0.75%) | High45.540 USD | Low45.030 USD | Last updateMay 01, 2026 20:00:00.801 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.090
Last update
May 01, 2026 20:00:00.801
Bid
44.950
Ask
45.060
Change(1D)
-0.340 (-0.75%)
Previous close
45.430
Open
45.479
High
45.540
Low
45.030
Volume (pieces)
6,244,810
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
-0.70%
1 month
+8.81%
1 year
+60.41%
3 years
+44.06%
5 years
+34.26%
Current year
+24.39%
High 52 weeks
46.550
Low 52 weeks
28.045
Vola 1 week
20.50%
Vola 1 Month
25.89%
Vola 3 Months
25.52%
Vola 6 Months
22.48%
Vola 1 Year
22.67%
Vola 3 Years
22.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 22, 2026 | 16:37 | 43.590 USD | 7,584.66 | 1 | Trade |
| Nasdaq | May 01, 2026 | 22:00 | 45.090 USD | 282,047,695.14 | 61027 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 45.095 USD | 282,998,081.61 | 43811 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 38.735 EUR | 0.00 | 50 | Request for trade |