Stock CSX CORP COM USD1
| Price33.410 USD | Change-0.110 (-0.33%) | High33.630 USD | Low33.150 USD | Last updateMay 20, 2024 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.410
Last update
May 20, 2024 20:00:00.156
Bid
33.210
Ask
33.620
Change(1D)
-0.110 (-0.33%)
Previous close
33.520
Open
33.530
High
33.630
Low
33.150
Volume (pieces)
7,800,386
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
-3.22%
1 month
-2.71%
1 year
+3.40%
3 years
+1.98%
5 years
+28.40%
Current year
-3.63%
High 52 weeks
40.120
Low 52 weeks
28.840
Vola 1 week
9.94%
Vola 1 Month
16.79%
Vola 3 Months
16.38%
Vola 6 Months
15.65%
Vola 1 Year
17.63%
Vola 3 Years
23.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 14, 2024 | 15:57 | 34.390 USD | 27,956.10 | 2 | Trade |
| Nasdaq | May 20, 2024 | 22:00 | 33.410 USD | 260,845,759.58 | 51341 | Trade |
| Nasdaq Basic | May 20, 2024 | 22:00 | 33.410 USD | 214,505,609.90 | 30663 | Trade |
| Stuttgart | May 20, 2024 | 08:19 | 30.760 EUR | 0.00 | 3 | Request for trade |