Stock CSX CORP COM USD1
| Price46.760 USD | Change-0.020 (-0.04%) | High47.155 USD | Low46.590 USD | Last updateSep 28, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.760
Last update
Sep 28, 2026 20:00:00.017
Bid
46.500
Ask
47.180
Change(1D)
-0.020 (-0.04%)
Previous close
46.780
Open
46.650
High
47.155
Low
46.590
Volume (pieces)
9,603,668
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+1.67%
1 month
-8.81%
1 year
+37.49%
3 years
+52.96%
5 years
+53.31%
Current year
+28.99%
High 52 weeks
53.600
Low 52 weeks
33.630
Vola 1 week
13.06%
Vola 1 Month
18.58%
Vola 3 Months
21.59%
Vola 6 Months
23.21%
Vola 1 Year
21.81%
Vola 3 Years
22.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 21, 2026 | 15:30 | 46.690 USD | 2,007.67 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 46.760 USD | 449,518,318.37 | 77587 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 46.760 USD | 433,193,591.46 | 53107 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 41.080 EUR | 3,044.00 | 63 | Request for trade |