Stock CSX CORP COM USD1
| Price36.180 USD | Change+0.230 (+0.64%) | High36.326 USD | Low35.850 USD | Last updateDec 04, 2025 21:00:00.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.180
Last update
Dec 04, 2025 21:00:00.813
Bid
36.070
Ask
36.280
Change(1D)
+0.230 (+0.64%)
Previous close
35.950
Open
36.000
High
36.326
Low
35.850
Volume (pieces)
15,587,641
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
+2.49%
1 month
+0.95%
1 year
+2.49%
3 years
+12.89%
5 years
+18.17%
Current year
+12.12%
High 52 weeks
37.250
Low 52 weeks
26.218
Vola 1 week
27.65%
Vola 1 Month
18.66%
Vola 3 Months
21.44%
Vola 6 Months
21.93%
Vola 1 Year
23.99%
Vola 3 Years
22.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Dec 03, 2025 | 15:11 | 34.970 USD | 24,304,150.00 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 36.180 USD | 563,378,711.72 | 93785 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 36.190 USD | 467,223,434.98 | 57339 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 30.920 EUR | 0.00 | 1 | Request for trade |