Stock CSX CORP COM USD1
| Price49.940 USD | Change-0.180 (-0.36%) | High50.670 USD | Low49.775 USD | Last updateAug 11, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.940
Last update
Aug 11, 2026 20:00:00.407
Bid
50.000
Ask
50.790
Change(1D)
-0.180 (-0.36%)
Previous close
50.120
Open
50.160
High
50.670
Low
49.775
Volume (pieces)
8,394,191
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
-2.14%
1 month
+1.07%
1 year
+41.75%
3 years
+62.41%
5 years
+46.97%
Current year
+37.77%
High 52 weeks
53.600
Low 52 weeks
31.800
Vola 1 week
4.72%
Vola 1 Month
25.39%
Vola 3 Months
23.78%
Vola 6 Months
24.61%
Vola 1 Year
23.20%
Vola 3 Years
22.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 20, 2026 | 15:30 | 50.830 USD | 6,353.75 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 49.940 USD | 419,850,665.03 | 69949 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 49.940 USD | 469,584,345.55 | 50397 | Trade |
| Stuttgart | Aug 12, 2026 | 12:31 | 43.260 EUR | 0.00 | 19 | Request for trade |