Stock CSX CORP COM USD1
| Price35.780 USD | Change+0.440 (+1.25%) | High35.905 USD | Low35.370 USD | Last updateNov 22, 2024 21:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.780
Last update
Nov 22, 2024 21:00:00.211
Bid
35.800
Ask
35.880
Change(1D)
+0.440 (+1.25%)
Previous close
35.340
Open
35.467
High
35.905
Low
35.370
Volume (pieces)
10,783,268
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+1.85%
1 month
+5.70%
1 year
+9.92%
3 years
-0.75%
5 years
+52.23%
Current year
+3.20%
High 52 weeks
40.120
Low 52 weeks
31.645
Vola 1 week
23.02%
Vola 1 Month
39.16%
Vola 3 Months
29.69%
Vola 6 Months
25.58%
Vola 1 Year
21.42%
Vola 3 Years
24.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Oct 15, 2024 | 15:58 | 35.310 USD | 21,015.83 | 3 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 35.780 USD | 385,457,886.27 | 57888 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 35.780 USD | 358,295,095.84 | 36267 | Trade |
| Stuttgart | Nov 22, 2024 | 16:50 | 34.260 EUR | 0.00 | 4 | Request for trade |