Stock CSX CORP COM USD1
| Price46.060 USD | Change-0.100 (-0.22%) | High46.895 USD | Low45.930 USD | Last updateJun 24, 2026 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.060
Last update
Jun 24, 2026 20:00:00.191
Bid
45.540
Ask
46.060
Change(1D)
-0.100 (-0.22%)
Previous close
46.160
Open
46.160
High
46.895
Low
45.930
Volume (pieces)
12,564,680
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+1.08%
1 month
+1.19%
1 year
+41.81%
3 years
+40.68%
5 years
+45.22%
Current year
+27.06%
High 52 weeks
48.030
Low 52 weeks
31.800
Vola 1 week
12.91%
Vola 1 Month
22.34%
Vola 3 Months
23.98%
Vola 6 Months
23.80%
Vola 1 Year
22.65%
Vola 3 Years
22.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 34.985 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 28, 2026 | 15:30 | 46.890 USD | 17,771.31 | 1 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 46.060 USD | 581,409,557.31 | 101844 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 46.060 USD | 531,512,969.65 | 68697 | Trade |
| Stuttgart | Jun 25, 2026 | 13:03 | 40.335 EUR | 0.00 | 22 | Request for trade |