Stock CSX CORP COM USD1
| Price40.305 USD | Change+0.525 (+1.32%) | High40.456 USD | Low39.785 USD | Last updateMar 17, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.305
Last update
Mar 17, 2026 20:00:00.248
Bid
39.500
Ask
40.960
Change(1D)
+0.525 (+1.32%)
Previous close
39.780
Open
40.180
High
40.456
Low
39.785
Volume (pieces)
9,241,460
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
-1.48%
1 month
-1.77%
1 year
+32.89%
3 years
+39.42%
5 years
+31.23%
Current year
+11.19%
High 52 weeks
43.345
Low 52 weeks
26.218
Vola 1 week
30.86%
Vola 1 Month
23.47%
Vola 3 Months
22.13%
Vola 6 Months
21.30%
Vola 1 Year
23.89%
Vola 3 Years
21.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2026 | 17:24 | 42.540 USD | 10,337.22 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 40.305 USD | 372,156,866.51 | 89298 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 40.305 USD | 321,375,632.58 | 56440 | Trade |
| Stuttgart | Mar 18, 2026 | 09:31 | 35.060 EUR | 0.00 | 9 | Request for trade |