Stock CSX CORP COM USD1
| Price37.760 USD | Change-0.110 (-0.29%) | High37.775 USD | Low37.230 USD | Last updateJan 30, 2026 21:00:00.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.760
Last update
Jan 30, 2026 21:00:00.948
Bid
37.530
Ask
37.700
Change(1D)
-0.110 (-0.29%)
Previous close
37.870
Open
37.610
High
37.775
Low
37.230
Volume (pieces)
11,117,491
Currency
USD
ISIN
US1264081035
WKN
126408103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.29%
1 week
+3.06%
1 month
+3.68%
1 year
+14.91%
3 years
+26.37%
5 years
+32.10%
Current year
+4.17%
High 52 weeks
38.110
Low 52 weeks
26.218
Vola 1 week
14.64%
Vola 1 Month
20.67%
Vola 3 Months
18.80%
Vola 6 Months
21.69%
Vola 1 Year
23.79%
Vola 3 Years
21.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 03, 2025 | 15:11 | 34.970 USD | 24,304,150.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 37.760 USD | 418,304,351.40 | 74523 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 37.760 USD | 428,207,585.47 | 48783 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 31.800 EUR | 0.00 | 59 | Request for trade |