Stock CAL-MAINE FOODS INC.
| Price85.700 USD | Change+0.490 (+0.58%) | High86.670 USD | Low85.297 USD | Last updateDec 05, 2025 16:43:08.992 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.700
Last update
Dec 05, 2025 16:43:08.992
Bid
85.640
Ask
85.790
Change(1D)
+0.490 (+0.58%)
Previous close
85.210
Open
85.550
High
86.670
Low
85.297
Volume (pieces)
247,335
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
+2.68%
1 month
-4.10%
1 year
-12.38%
3 years
+43.72%
5 years
+117.65%
Current year
-17.21%
High 52 weeks
126.400
Low 52 weeks
79.550
Vola 1 week
37.67%
Vola 1 Month
22.28%
Vola 3 Months
26.84%
Vola 6 Months
37.86%
Vola 1 Year
41.76%
Vola 3 Years
35.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:43 | 85.700 USD | 21,232,323.13 | 5761 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 17:43 | 85.745 USD | 16,125,309.35 | 4267 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 72.580 EUR | 0.00 | 1 | Request for trade |