Stock CAL-MAINE FOODS INC.
| Price95.960 USD | Change+0.180 (+0.19%) | High96.630 USD | Low95.050 USD | Last updateNov 22, 2024 21:00:00.614 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.960
Last update
Nov 22, 2024 21:00:00.614
Bid
97.200
Ask
100.000
Change(1D)
+0.180 (+0.19%)
Previous close
95.780
Open
96.030
High
96.630
Low
95.050
Volume (pieces)
379,987
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+6.12%
1 month
+8.36%
1 year
+102.79%
3 years
+157.82%
5 years
+124.05%
Current year
+67.21%
High 52 weeks
96.630
Low 52 weeks
46.300
Vola 1 week
12.09%
Vola 1 Month
25.02%
Vola 3 Months
27.56%
Vola 6 Months
25.96%
Vola 1 Year
27.17%
Vola 3 Years
32.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 95.960 USD | 36,437,625.69 | 11246 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 95.960 USD | 37,393,838.53 | 9032 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 91.780 EUR | 0.00 | 4 | Request for trade |