Stock CAL-MAINE FOODS INC.
| Price76.800 USD | Change-2.225 (-2.82%) | High78.755 USD | Low76.720 USD | Last updateJun 25, 2026 14:54:42.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.800
Last update
Jun 25, 2026 14:54:42.395
Bid
76.710
Ask
76.840
Change(1D)
-2.225 (-2.82%)
Previous close
79.025
Open
78.150
High
78.755
Low
76.720
Volume (pieces)
126,623
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
+0.93%
1 month
+2.62%
1 year
-22.42%
3 years
+77.90%
5 years
+113.64%
Current year
-0.68%
High 52 weeks
126.400
Low 52 weeks
71.920
Vola 1 week
57.96%
Vola 1 Month
25.51%
Vola 3 Months
31.34%
Vola 6 Months
30.01%
Vola 1 Year
33.62%
Vola 3 Years
33.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 16:54 | 76.800 USD | 9,855,573.09 | 3205 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 16:54 | 76.800 USD | 7,050,328.62 | 2168 | Trade |
| Stuttgart | Jun 25, 2026 | 16:33 | 67.780 EUR | 0.00 | 33 | Request for trade |