Stock CAL-MAINE FOODS INC.
| Price67.430 USD | Change-1.050 (-1.53%) | High68.790 USD | Low66.620 USD | Last updateSep 25, 2026 20:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.430
Last update
Sep 25, 2026 20:00:00.831
Bid
67.000
Ask
68.000
Change(1D)
-1.050 (-1.53%)
Previous close
68.480
Open
68.790
High
68.790
Low
66.620
Volume (pieces)
1,116,237
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.53%
1 week
-7.49%
1 month
-19.86%
1 year
-30.83%
3 years
+38.63%
5 years
+84.64%
Current year
-15.26%
High 52 weeks
101.860
Low 52 weeks
66.620
Vola 1 week
35.79%
Vola 1 Month
26.67%
Vola 3 Months
34.41%
Vola 6 Months
32.96%
Vola 1 Year
29.77%
Vola 3 Years
34.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 67.430 USD | 75,136,317.90 | 22552 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 67.430 USD | 70,746,246.85 | 17143 | Trade |
| Stuttgart | Sep 28, 2026 | 08:17 | 58.660 EUR | 0.00 | 5 | Request for trade |