Stock CAL-MAINE FOODS INC.
| Price86.620 USD | Change-1.150 (-1.31%) | High88.749 USD | Low85.090 USD | Last updateMar 17, 2026 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.620
Last update
Mar 17, 2026 20:00:00.207
Bid
86.500
Ask
86.620
Change(1D)
-1.150 (-1.31%)
Previous close
87.770
Open
87.750
High
88.749
Low
85.090
Volume (pieces)
1,076,228
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.31%
1 week
-0.57%
1 month
+6.64%
1 year
-5.54%
3 years
+58.96%
5 years
+108.72%
Current year
+8.86%
High 52 weeks
126.400
Low 52 weeks
71.920
Vola 1 week
19.04%
Vola 1 Month
23.78%
Vola 3 Months
26.69%
Vola 6 Months
25.93%
Vola 1 Year
33.85%
Vola 3 Years
33.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 86.620 USD | 93,028,781.96 | 20527 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 86.620 USD | 89,630,413.75 | 15273 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 74.580 EUR | 0.00 | 56 | Request for trade |