Stock CAL-MAINE FOODS INC.
| Price82.910 USD | Change+0.410 (+0.50%) | High83.600 USD | Low82.038 USD | Last updateJan 30, 2026 20:08:48.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.910
Last update
Jan 30, 2026 20:08:48.196
Bid
82.840
Ask
82.950
Change(1D)
+0.410 (+0.50%)
Previous close
82.500
Open
82.210
High
83.600
Low
82.038
Volume (pieces)
597,239
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+1.14%
1 month
+0.51%
1 year
-26.59%
3 years
+49.92%
5 years
+115.18%
Current year
+3.68%
High 52 weeks
126.400
Low 52 weeks
71.920
Vola 1 week
34.33%
Vola 1 Month
30.41%
Vola 3 Months
26.15%
Vola 6 Months
28.46%
Vola 1 Year
40.24%
Vola 3 Years
33.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:08 | 82.910 USD | 49,552,420.49 | 14039 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 21:08 | 82.910 USD | 39,061,759.74 | 10115 | Trade |
| Stuttgart | Jan 30, 2026 | 21:02 | 69.760 EUR | 0.00 | 53 | Request for trade |