Stock CAL-MAINE FOODS INC.
| Price81.980 USD | Change-3.100 (-3.64%) | High84.690 USD | Low81.650 USD | Last updateAug 10, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.980
Last update
Aug 10, 2026 20:00:00.543
Bid
81.420
Ask
82.770
Change(1D)
-3.100 (-3.64%)
Previous close
85.080
Open
84.170
High
84.690
Low
81.650
Volume (pieces)
716,119
Currency
USD
ISIN
US1280302027
WKN
128030202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
-5.84%
1 month
-7.20%
1 year
-23.91%
3 years
+75.70%
5 years
+132.44%
Current year
+3.03%
High 52 weeks
117.450
Low 52 weeks
71.920
Vola 1 week
33.42%
Vola 1 Month
42.35%
Vola 3 Months
35.18%
Vola 6 Months
33.10%
Vola 1 Year
30.70%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 81.980 USD | 59,029,313.01 | 17147 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 81.980 USD | 56,366,590.90 | 13181 | Trade |
| Stuttgart | Aug 11, 2026 | 15:03 | 70.580 EUR | 0.00 | 34 | Request for trade |