Stock CAPITOL FEDERAL FINANCIAL INC.
| Price8.570 USD | Change-0.110 (-1.27%) | High8.670 USD | Low8.515 USD | Last updateSep 28, 2026 16:26:44.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.570
Last update
Sep 28, 2026 16:26:44.096
Bid
8.570
Ask
8.580
Change(1D)
-0.110 (-1.27%)
Previous close
8.680
Open
8.650
High
8.670
Low
8.515
Volume (pieces)
291,721
Currency
USD
ISIN
US14057J1016
WKN
14057J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-2.47%
1 month
+1.64%
1 year
+35.84%
3 years
+76.42%
5 years
-23.93%
Current year
+27.46%
High 52 weeks
9.260
Low 52 weeks
5.969
Vola 1 week
12.52%
Vola 1 Month
12.78%
Vola 3 Months
17.39%
Vola 6 Months
19.95%
Vola 1 Year
23.98%
Vola 3 Years
31.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 18:26 | 8.570 USD | 2,502,197.69 | 4273 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 18:26 | 8.570 USD | 1,450,990.62 | 2757 | Request for trade |