Stock PETCO HEALTH + WELLNESS CO. INC. CL. A
| Price3.010 USD | Change-0.050 (-1.63%) | High3.100 USD | Low3.000 USD | Last updateDec 05, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.010
Last update
Dec 05, 2025 21:00:00.017
Bid
3.020
Ask
3.040
Change(1D)
-0.050 (-1.63%)
Previous close
3.060
Open
3.100
High
3.100
Low
3.000
Volume (pieces)
1,218,012
Currency
USD
ISIN
US71601V1052
WKN
71601V105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
-5.94%
1 month
-5.94%
1 year
-38.57%
3 years
-72.59%
5 years
-
Current year
-21.00%
High 52 weeks
6.290
Low 52 weeks
2.280
Vola 1 week
37.06%
Vola 1 Month
69.15%
Vola 3 Months
56.99%
Vola 6 Months
81.16%
Vola 1 Year
82.56%
Vola 3 Years
83.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.010 USD | 3,693,875.18 | 9117 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.010 USD | 3,019,938.63 | 6057 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.567 EUR | 0.00 | 4 | Request for trade |