Stock PERDOCEO EDUCATION CORP
| Price28.240 USD | Change-0.280 (-0.98%) | High28.585 USD | Low27.870 USD | Last updateDec 05, 2025 21:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.240
Last update
Dec 05, 2025 21:00:00.531
Bid
28.240
Ask
28.270
Change(1D)
-0.280 (-0.98%)
Previous close
28.520
Open
28.390
High
28.585
Low
27.870
Volume (pieces)
955,824
Currency
USD
ISIN
US71363P1066
WKN
71363P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+1.00%
1 month
-7.11%
1 year
+3.67%
3 years
+102.73%
5 years
+129.78%
Current year
+6.69%
High 52 weeks
38.025
Low 52 weeks
23.870
Vola 1 week
27.15%
Vola 1 Month
43.41%
Vola 3 Months
35.08%
Vola 6 Months
32.18%
Vola 1 Year
36.37%
Vola 3 Years
36.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 28.240 USD | 26,994,988.38 | 15094 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 28.240 USD | 23,682,848.07 | 9717 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 24.200 EUR | 0.00 | 3 | Request for trade |